Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  COCA COCA | US$0,7570 | 12,94% | -2,40% | - | US$421.893 | - |
| 3852 |  SEDA Protocol SEDA | US$0,03109 | 0,64% | -1,94% | - | US$416.834 | - |
| 3853 |  MetaHint MTHT | US$1,03 | 24,01% | 0,85% | - | US$410.634 | - |
| 3854 |  UpRock UPT | US$0,005834 | -1,45% | 2,77% | - | US$413.210 | - |
| 3855 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$6,43 | -95,34% | -95,65% | - | US$415.136 | - |
| 3856 |  Lumint LUMINT | US$0,03135 | 11,87% | 16,51% | - | US$409.542 | - |
| 3857 |  CoreonMCP COM | US$0,005001 | 0,61% | -5,72% | - | US$410.081 | - |
| 3858 |  Zephyr Protocol ZEPH | US$0,7460 | -3,93% | -7,96% | - | US$409.492 | - |
| 3859 |  CPCoin CPC | US$0,07595 | 0,00% | 0,29% | - | US$405.059 | - |
| 3860 |  SecondLive LIVE | US$0,00004881 | -6,99% | 13,49% | - | US$398.240 | - |
| 3861 |  BLOCKv VEE | US$0,01070 | 0,95% | 8,91% | - | US$396.633 | - |
| 3862 |  OLY OLY | US$4,45 | -1,26% | -15,85% | - | US$396.487 | - |
| 3863 |  Swaperry PERRY | US$0,0001640 | -1,32% | -3,42% | - | US$396.541 | - |
| 3864 |  TDCCP TDCCP | US$0,1336 | 0,98% | -7,57% | - | US$398.846 | - |
| 3865 |  Charlie Kirk CHARLIE | US$0,0001722 | -16,92% | -7,45% | - | US$390.065 | - |
| 3866 |  Global Virtual Coin GVC | US$0,04701 | 3,34% | 14,00% | - | US$392.973 | - |
| 3867 |  titcoin TITCOIN | US$0,0008355 | -0,72% | 3,34% | - | US$394.609 | - |
| 3868 |  Talisman SEEK | US$0,09491 | 4,37% | 0,06% | - | US$392.166 | - |
| 3869 |  Project 32 32 | US$0,00003092 | 1,59% | 10,13% | - | US$390.443 | - |
| 3870 |  Anyspend ANY | US$0,06803 | 1,04% | -1,30% | - | US$390.004 | - |
| 3871 |  WPAY WPAY | US$0,1717 | -1,78% | -7,23% | - | US$404.214 | - |
| 3872 |  TUTUT COIN TUTC | US$0,0004139 | 3,27% | -0,84% | - | US$388.942 | - |
| 3873 |  Mecha Conquest MCQ | US$0,001804 | 1,93% | 1,14% | - | US$388.425 | - |
| 3874 |  ThetaDrop TDROP | US$0,0008182 | 2,40% | 6,57% | - | US$375.938 | - |
| 3875 |  Anzens USDA | US$1,01 | -0,48% | 0,00% | - | US$337.275 | - |
| 3876 |  Moonwalk Fitness MF | US$0,009463 | -6,06% | -17,65% | - | US$382.485 | - |
| 3877 |  uTrade UTT | US$0,3159 | 3,54% | -6,11% | - | US$378.025 | - |
| 3878 |  Doland Tremp TREMP | US$0,007022 | 0,10% | -7,18% | - | US$375.758 | - |
| 3879 |  XDOG XDOG | US$0,002650 | 0,31% | -1,23% | - | US$373.587 | - |
| 3880 |  C-cash CCASH | US$0,002193 | 2,97% | 8,18% | - | US$369.407 | - |
| 3881 |  Seamless SEAM | US$0,1110 | 2,29% | 7,73% | - | US$374.271 | - |
| 3882 |  DOVU DOVU | US$0,004655 | -8,32% | 39,80% | - | US$368.743 | - |
| 3883 |  Paladeum PLB | US$1,06 | 0,07% | 5,77% | - | US$363.622 | - |
| 3884 |  TRUMP AI TRUMP | US$0,003732 | 480,08% | 10,00% | - | US$362.367 | - |
| 3885 |  GROYPER (groyperarmy.com) GROYPER | US$0,001469 | -13,23% | 40,23% | - | US$361.693 | - |
| 3886 |  All InX SMART CHAIN ASC | US$0,1061 | -2,07% | 3,42% | - | US$356.718 | - |
| 3887 |  VALOR VALOR | US$0,0008168 | 0,70% | -15,84% | - | US$350.346 | - |
| 3888 |  BOXABL BOXABL | US$0,001503 | 0,00% | 0,00% | - | US$350.751 | - |
| 3889 |  Coin Stock STOCK | US$156,67 | 379,10% | 170,37% | - | US$349.374 | - |
| 3890 |  Capx AI CAPX | US$0,2118 | 0,16% | -1,15% | - | US$344.705 | - |
| 3891 |  Hyper USD USDHL | US$0,9995 | 0,00% | -0,12% | - | US$346.659 | - |
| 3892 |  SmartWorld Global SWGT | US$0,02001 | -0,69% | -8,30% | - | US$341.808 | - |
| 3893 |  Confidential Layer CLONE | US$0,01428 | -1,84% | -7,86% | - | US$344.209 | - |
| 3894 |  PI TRUMP (pitrumphub.com) PI | US$0,000003070 | 189,18% | 120,39% | - | US$337.388 | - |
| 3895 |  Beers BEER | US$0,008434 | 448,18% | 445,42% | - | US$337.031 | - |
| 3896 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009432 | -86,05% | -70,68% | - | US$335.084 | - |
| 3897 |  SKPANAX SKX | US$0,2027 | 5,73% | -0,38% | - | US$334.429 | - |
| 3898 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003302 | 295,44% | 673,86% | - | US$334.585 | - |
| 3899 |  RWA Ecosystem RWA | US$5,42 | 0,45% | -14,48% | - | US$332.612 | - |
| 3900 |  Miu MIU | US$0,00000001000 | 49,40% | 39,14% | - | US$333.716 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.