Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DRDR DRDR | US$0,04074 | 1,39% | -3,83% | - | US$169.879 | - |
| 4052 |  xExchange MEX | US$0,0000008400 | -1,07% | -10,44% | - | US$170.206 | - |
| 4053 |  GGEZ1 GGEZ1 | US$0,08818 | 0,19% | 0,10% | - | US$168.987 | - |
| 4054 |  BitStable BSSB | US$0,01418 | 2,16% | 3,60% | - | US$168.714 | - |
| 4055 |  BEBE BEBE | US$0,000008500 | 0,11% | -2,87% | - | US$168.235 | - |
| 4056 |  COCOCOIN COCO | US$0,000008440 | -28,42% | 305,64% | - | US$175.536 | - |
| 4057 |  Lympid LYP | US$0,007265 | -0,82% | -5,34% | - | US$167.453 | - |
| 4058 |  STO CHAIN STOC | US$0,1854 | -0,47% | -0,91% | - | US$164.468 | - |
| 4059 |  Snake of Solana HISS | US$0,0000005300 | 5,09% | -8,92% | - | US$163.838 | - |
| 4060 |  Flayer FLAY | US$0,007202 | -1,48% | -5,17% | - | US$164.134 | - |
| 4061 |  SLERF SLERF | US$0,005995 | -0,35% | -0,70% | - | US$163.510 | - |
| 4062 |  Avalaunch XAVA | US$0,1452 | -0,61% | 0,16% | - | US$164.326 | - |
| 4063 |  We Love Tits TITS | US$0,0002807 | -4,41% | -4,15% | - | US$164.094 | - |
| 4064 |  Rifts Finance RIFTS | US$0,001406 | -13,83% | 8,26% | - | US$159.036 | - |
| 4065 |  yellow ket KET | US$0,008303 | 0,49% | -0,07% | - | US$160.785 | - |
| 4066 |  lium SN51 | US$12,20 | 1,00% | 2,23% | - | US$151.503 | - |
| 4067 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,12% | -0,47% | - | US$162.966 | - |
| 4068 |  Powerloom POWER | US$0,3331 | -6,50% | -9,16% | - | US$159.940 | - |
| 4069 |  Midle MIDLE | US$0,0001269 | 65,22% | 66,11% | - | US$160.417 | - |
| 4070 |  Layer One X L1X | US$10,76 | 0,40% | -4,43% | - | US$160.096 | - |
| 4071 |  PENGU AI PENGU | US$0,008900 | 11,60% | -47,43% | - | US$158.560 | - |
| 4072 |  MimbleWimbleCoin MWC | US$23,32 | 0,98% | -1,57% | - | US$159.304 | - |
| 4073 |  Yabba Dabba Doo! YBDBD | US$0,000001180 | 4,95% | -10,09% | - | US$158.417 | - |
| 4074 |  Peapods Finance PEAS | US$0,4443 | -3,31% | -27,37% | - | US$161.447 | - |
| 4075 |  ANOA ANOA | US$96,89 | -21,01% | -33,67% | - | US$157.021 | - |
| 4076 |  Base is for everyone BASE | US$0,001395 | -1,93% | -6,16% | - | US$157.576 | - |
| 4077 |  Honey HONEY | US$1,00 | 0,20% | -0,04% | - | US$156.818 | - |
| 4078 |  SNAP $NAP | US$0,000002570 | 0,84% | 0,18% | - | US$156.296 | - |
| 4079 |  Terrace TRC | US$0,003649 | 9,60% | 9,77% | - | US$156.284 | - |
| 4080 |  RZUSD RZUSD | US$0,9989 | 0,01% | -0,04% | - | - | - |
| 4081 |  Rabi RABI | US$0,0006818 | 1,37% | -1,73% | - | US$154.917 | - |
| 4082 |  MAGA PEOPLE | US$0,00003076 | 523,24% | 514,23% | - | US$153.881 | - |
| 4083 |  Greenchie GNC | US$0,0000002300 | -6,54% | 3,26% | - | US$154.928 | - |
| 4084 |  Satoxcoin SATOX | US$0,000008970 | -0,20% | 1,06% | - | US$154.132 | - |
| 4085 |  XEN Crypto XEN | US$0,00000001000 | -0,25% | -6,64% | - | US$154.225 | - |
| 4086 |  Gradient GRAY | US$0,1727 | 4,57% | -16,84% | - | US$154.315 | - |
| 4087 |  NeonNeko NEKO | US$0,00003244 | 13,91% | 15,85% | - | US$153.746 | - |
| 4088 |  CAD Coin CADC | US$0,7323 | -0,15% | 0,54% | - | US$152.822 | - |
| 4089 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002205 | -2,20% | 0,00% | - | US$152.711 | - |
| 4090 |  MIR Token MIR | US$0,00001798 | 2,67% | -0,05% | - | US$152.932 | - |
| 4091 |  Mars Meme Inc MARSMI | US$0,04758 | 0,79% | 1,13% | - | US$152.967 | - |
| 4092 |  cryptomall XMALL | US$0,2632 | -0,08% | 3,60% | - | US$152.460 | - |
| 4093 |  Ares ARES | US$0,00004704 | 0,59% | -10,23% | - | US$152.689 | - |
| 4094 |  Candle Cat CANDLE | US$0,0002856 | -0,72% | -2,20% | - | US$151.673 | - |
| 4095 |  Kinesis Gold KAU | US$130,28 | -0,43% | 1,49% | - | US$148.899 | - |
| 4096 |  Renq Finance RENQ | US$0,0009895 | 1,00% | 0,26% | - | US$148.448 | - |
| 4097 |  Songbird SGB | US$0,002085 | -2,68% | -8,87% | - | US$148.155 | - |
| 4098 |  Dagcoin DAGS | US$0,0003482 | 0,56% | -4,15% | - | US$147.914 | - |
| 4099 |  Pin Token PIN | US$0,1038 | 4,44% | -0,05% | - | US$146.829 | - |
| 4100 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 12,53% | 21,93% | - | US$145.462 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.