Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DogeSwap DOG | US$0,0009685 | -1,80% | -1,72% | - | US$269.719 | - |
| 3952 |  FinTechAI FNA | US$67,27 | 0,13% | 0,82% | - | US$270.194 | - |
| 3953 |  AI Fortuna FUSD | US$0,08291 | -0,27% | -0,89% | - | US$270.475 | - |
| 3954 |  The Arab Club Token ARABCLUB | US$7,93 | 1,30% | -0,23% | - | US$268.779 | - |
| 3955 |  I love puppies PUPPIES | - | -73,98% | -62,79% | - | US$269.112 | - |
| 3956 |  RZTO RZTO | US$0,0007001 | 0,33% | -32,61% | - | US$267.129 | - |
| 3957 |  Origin Ether OETH | US$2.963,11 | 1,27% | 0,65% | - | US$274.018 | - |
| 3958 |  Autonomous Virtual Beings AVB | US$0,001212 | -3,51% | 11,25% | - | US$264.068 | - |
| 3959 |  Book of Meme 3.0 BOME | US$0,0000001100 | 271,85% | -49,32% | - | US$264.825 | - |
| 3960 |  ZARA AI ZARA | US$0,0008794 | -2,70% | -1,88% | - | US$261.111 | - |
| 3961 |  Egg N Partners EGGT | US$0,4273 | -1,03% | 35,13% | - | US$259.089 | - |
| 3962 |  KAANCH NETWORK KNCH | US$0,07042 | -6,70% | -11,29% | - | US$258.533 | - |
| 3963 |  Ness LAB NESS | US$0,008515 | -5,97% | 0,90% | - | US$258.328 | - |
| 3964 |  vankedisi VANKEDISI | US$0,02177 | 0,64% | -5,14% | - | US$258.458 | - |
| 3965 |  x402jobs JOBS | US$0,0006859 | -5,03% | -41,95% | - | US$259.198 | - |
| 3966 |  AvocadoCoin AVDO | US$1.585,80 | 0,86% | 1,85% | - | US$258.516 | - |
| 3967 |  Tethereum T99 | US$0,2977 | 0,15% | -0,01% | - | US$257.570 | - |
| 3968 |  Sendcoin SEND | US$0,002336 | 7,55% | -6,25% | - | US$257.753 | - |
| 3969 |  Yellow Umbrella YU | US$0,00003766 | 3,52% | -49,18% | - | US$257.672 | - |
| 3970 |  DigiFinexToken DFT | US$0,01157 | -0,04% | -0,74% | - | US$256.054 | - |
| 3971 |  just memecoin MEMECOIN | US$0,0001558 | -4,87% | -40,37% | - | US$256.180 | - |
| 3972 |  iota SN9 | US$5,25 | 1,63% | 7,18% | - | US$255.061 | - |
| 3973 |  STRIKE STRIKE | US$0,0002203 | -6,18% | -16,52% | - | US$253.647 | - |
| 3974 |  LoveBit LB | US$0,0000004300 | -1,23% | 20,99% | - | US$252.162 | - |
| 3975 |  PressX PRX | US$0,3794 | -0,17% | 0,00% | - | US$248.936 | - |
| 3976 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02423 | 309,67% | 118,79% | - | US$250.052 | - |
| 3977 |  Qubetics TICS | US$0,02126 | -0,93% | -7,89% | - | US$247.884 | - |
| 3978 |  Ovato OVATO | US$0,9268 | 12,83% | 21,65% | - | US$244.272 | - |
| 3979 |  FISH2 FISH2 | US$0,003100 | 227,53% | 116,84% | - | US$243.217 | - |
| 3980 |  Slash Vision Labs SVL | US$0,03022 | -2,60% | -15,58% | - | US$247.110 | - |
| 3981 |  Hypurr Fun HFUN | US$13,19 | -15,76% | -15,01% | - | US$248.533 | - |
| 3982 |  0x0.com 0x0 | US$0,002048 | 0,01% | 13,84% | - | US$239.516 | - |
| 3983 |  Patic PTC | US$0,0005531 | -0,22% | -0,17% | - | US$238.133 | - |
| 3984 |  SOFA Org RCH | US$0,1813 | 1,33% | 0,09% | - | US$238.703 | - |
| 3985 |  Crypto Sustainable Token CST | US$339,14 | -12,50% | -33,08% | - | US$236.065 | - |
| 3986 |  Quanto QTO | US$0,0001139 | -24,48% | -42,44% | - | US$233.514 | - |
| 3987 |  Credia Layer CRED | US$0,02797 | -0,23% | -10,29% | - | US$231.875 | - |
| 3988 |  Freedom FDM | US$0,01096 | -1,46% | -4,25% | - | US$228.685 | - |
| 3989 |  CDG PROJECT CDG | US$0,01474 | -10,03% | 8,92% | - | US$228.097 | - |
| 3990 |  Syncvault SVTS | US$0,2582 | 1,14% | -1,81% | - | US$220.370 | - |
| 3991 |  XRUN XRUN | US$0,06887 | 1,42% | -11,39% | - | US$220.116 | - |
| 3992 |  SORA GROK GROK | US$0,02467 | -97,93% | -99,79% | - | US$220.338 | - |
| 3993 |  GoldBrick GBCK | US$0,002005 | -10,08% | -11,87% | - | US$220.204 | - |
| 3994 |  Ozone Chain OZO | US$0,1319 | 0,53% | 0,93% | - | US$220.422 | - |
| 3995 |  BBAChain BBA | US$0,002331 | 1,49% | 0,70% | - | US$219.572 | - |
| 3996 |  Goatcoin GOAT | US$0,0001322 | -59,38% | -46,95% | - | US$221.964 | - |
| 3997 |  Think Protocol THINK | US$0,002381 | 0,22% | -2,76% | - | US$216.989 | - |
| 3998 |  Human HMT | US$0,008826 | 11,38% | 15,69% | - | US$214.763 | - |
| 3999 |  TEXITcoin TXC | US$1,10 | -5,69% | -8,23% | - | US$213.654 | - |
| 4000 |  NianNian NIANNIAN | US$0,001485 | 29,70% | 13,13% | - | US$211.364 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.