Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Eagle AI EAI | US$0,03167 | 0,94% | -14,20% | - | US$146.785 | - |
| 4102 |  Giko Cat GIKO | US$0,07628 | -0,88% | 5,82% | - | US$145.958 | - |
| 4103 |  Coloniume Network CLNX | US$0,1081 | -16,79% | 284,31% | - | US$150.615 | - |
| 4104 |  DOGEX DOGEX | US$0,0000004800 | 3,00% | 3,00% | - | US$144.725 | - |
| 4105 |  Torah Network VP | US$0,006902 | -5,46% | 15,01% | - | US$143.955 | - |
| 4106 |  Iron Fish IRON | US$0,1214 | -0,81% | -2,57% | - | US$143.272 | - |
| 4107 |  Voltage Finance VOLT | US$0,00005630 | -0,99% | -1,97% | - | US$143.376 | - |
| 4108 |  Turbo Trump TURBO | US$0,01856 | 431,22% | 288,14% | - | US$144.943 | - |
| 4109 |  Smart MFG MFG | US$0,001726 | -2,08% | 6,70% | - | US$141.152 | - |
| 4110 |  AxonDAO Governance Token AXGT | US$0,01364 | -0,80% | 3,60% | - | US$140.277 | - |
| 4111 |  Summit SUMMIT | US$0,00002004 | 4,77% | 7,74% | - | US$140.200 | - |
| 4112 |  Kanga Exchange Token KNG | US$1,16 | -1,56% | -7,04% | - | US$141.380 | - |
| 4113 |  DeFi Agents AI DEFAI | US$0,000004010 | -49,89% | -94,69% | - | US$140.122 | - |
| 4114 |  Tectum Cash Token TCT | US$0,006087 | 1,93% | -52,80% | - | US$138.945 | - |
| 4115 |  BlackRock IBIT | US$0,09469 | 223,91% | 309,15% | - | US$140.625 | - |
| 4116 |  世界和平 世界和平 | US$0,0002708 | -9,35% | -24,75% | - | US$136.964 | - |
| 4117 |  Cope COPE | US$0,0001787 | 7,77% | 31,48% | - | US$136.282 | - |
| 4118 |  DOGO DOGO | US$0,0000002000 | -91,73% | -94,04% | - | US$134.669 | - |
| 4119 |  Hyperbridge BRIDGE | US$0,01974 | 1,60% | -3,62% | - | US$134.313 | - |
| 4120 |  Nolus NLS | US$0,003242 | -7,96% | -15,12% | - | US$101.620 | - |
| 4121 |  AsMatch ASM | US$0,01753 | 7,54% | -16,05% | - | US$133.382 | - |
| 4122 |  ONINO ONI | US$0,01694 | 0,66% | -4,66% | - | US$132.275 | - |
| 4123 |  Memdex100 MEMDEX | US$0,0009471 | -6,40% | -9,71% | - | US$132.871 | - |
| 4124 |  All Will Retire AWR | US$0,001088 | -2,59% | -7,39% | - | US$132.076 | - |
| 4125 |  PEPE 0x69 ON BASE PEPE | - | -7,18% | 27,10% | - | US$132.165 | - |
| 4126 |  CaoCao (New) CAOCAO | US$0,06128 | -28,54% | 6,13% | - | US$132.123 | - |
| 4127 |  ExchangeCoin EXCC | US$0,08221 | -0,15% | -1,23% | - | US$134.764 | - |
| 4128 |  Mavryk Network $MVRK | US$0,04640 | -12,21% | -3,97% | - | US$129.906 | - |
| 4129 |  JobIess (jobless4meme.fun) JobIess | US$0,0003296 | -1,80% | -0,11% | - | US$129.709 | - |
| 4130 |  TRASH COIN TRASH | US$0,0004501 | -0,94% | 5,76% | - | US$130.646 | - |
| 4131 |  X2Y2 X2Y2 | US$0,001279 | 0,79% | -0,11% | - | US$130.243 | - |
| 4132 |  Five Pillars Token 5PT | US$0,003671 | -3,42% | -4,57% | - | US$130.397 | - |
| 4133 |  DIN DIN | US$0,02577 | -4,11% | -9,56% | - | US$129.505 | - |
| 4134 |  DraperTV DTV | US$0,0005331 | -19,78% | -24,89% | - | US$129.524 | - |
| 4135 |  SCARCITY SCARCITY | US$0,01778 | 1,09% | 3,17% | - | US$128.761 | - |
| 4136 |  RWAX APP | US$0,0003114 | 7,47% | 44,14% | - | US$126.678 | - |
| 4137 |  Sportstensor SN41 | US$2,55 | 1,48% | 7,03% | - | US$127.018 | - |
| 4138 |  WeatherXM WXM | US$0,04086 | -16,67% | -20,09% | - | US$127.675 | - |
| 4139 |  eMetals MTLS | US$0,04944 | -0,67% | 5,25% | - | US$126.978 | - |
| 4140 |  Nacho the Kat NACHO | US$0,00001458 | 11,27% | 12,33% | - | US$127.461 | - |
| 4141 |  Strawberry In Bloom BERRY | US$0,0005474 | 1,48% | -7,89% | - | US$125.534 | - |
| 4142 |  Tema TEMA | US$0,00007138 | 0,10% | 0,53% | - | US$125.406 | - |
| 4143 |  Simmi SIMMI | US$0,000009750 | 0,84% | -3,24% | - | US$125.818 | - |
| 4144 |  BowsCoin BSC | US$0,0001399 | 9,39% | -13,08% | - | US$125.663 | - |
| 4145 |  Fishwar FISHW | US$0,00001329 | 0,07% | -1,04% | - | US$125.139 | - |
| 4146 |  FOOM FOOM | US$0,0000001300 | 1,22% | 0,15% | - | US$150.788 | - |
| 4147 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002800 | 2,19% | 2,42% | - | US$124.469 | - |
| 4148 |  KongSwap KONG | US$0,001586 | -0,50% | 3,22% | - | US$123.353 | - |
| 4149 |  BOMET BOMET | US$0,0001439 | 1,45% | -11,38% | - | US$122.962 | - |
| 4150 |  TRIO (OrdinalsBot) TRIO | US$0,01936 | -1,01% | 0,82% | - | US$122.234 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.