Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Octavia AI VIA | US$0,006598 | -12,48% | -27,55% | - | US$122.346 | - |
| 4152 |  財務自由 財務自由 | US$0,0001878 | 2,74% | -3,61% | - | US$121.642 | - |
| 4153 |  Wolfswap MOON | US$0,0002336 | -4,48% | -0,82% | - | US$122.049 | - |
| 4154 |  Attractor ATTRA | US$1,78 | -0,01% | 14,84% | - | US$122.124 | - |
| 4155 |  Minto BTCMT | US$0,7253 | 0,58% | -0,18% | - | US$120.425 | - |
| 4156 |  Bandot Protocol BDT | US$0,00009711 | 23,40% | 59,87% | - | US$119.920 | - |
| 4157 |  Libertum LBM | US$0,003957 | 1,06% | -6,84% | - | US$119.587 | - |
| 4158 |  Plena Finance PLENA | US$0,0003180 | 0,78% | -14,53% | - | US$119.442 | - |
| 4159 |  Enegra (EGX) EGX | US$190,91 | 0,01% | -0,09% | - | US$119.713 | - |
| 4160 |  Camelot Token GRAIL | US$119,31 | 7,19% | 6,95% | - | US$118.624 | - |
| 4161 |  For Sale SN47 | US$0,6315 | 8,98% | 18,55% | - | US$118.571 | - |
| 4162 |  pepe in a memes world PEW | US$0,0000003700 | 1,36% | 0,19% | - | US$117.773 | - |
| 4163 |  τemplar SN3 | US$5,79 | 1,61% | 2,80% | - | US$116.749 | - |
| 4164 |  Sunrise RISE | US$0,003837 | 1,19% | -3,52% | - | US$118.395 | - |
| 4165 |  Remember KitKat KITKAT | US$0,0001709 | 3,70% | -10,38% | - | US$116.729 | - |
| 4166 |  Quantum Q | US$0,003170 | -0,81% | -1,62% | - | US$116.106 | - |
| 4167 |  KIP Protocol KIP | US$0,0001270 | -6,61% | -6,94% | - | US$117.181 | - |
| 4168 |  BitoPro Exchange Token BITO | US$0,2000 | -0,14% | 1,54% | - | US$114.842 | - |
| 4169 |  Antix ANTIX | US$0,007182 | -0,41% | 43,15% | - | US$114.878 | - |
| 4170 |  Archway ARCH | US$0,002212 | -0,01% | -2,93% | - | US$114.702 | - |
| 4171 |  Decentralized Music Chain DMCC | US$0,004775 | 6,39% | -9,83% | - | US$114.550 | - |
| 4172 |  Snapmuse.io SMX | US$0,0009631 | 1,00% | 1,72% | - | US$114.760 | - |
| 4173 |  Sigma Money BNBUSD | US$0,9968 | -0,08% | -0,18% | - | US$114.061 | - |
| 4174 |  Doric Network DRC | US$0,2897 | 0,11% | 0,07% | - | US$113.601 | - |
| 4175 |  Japan Open Chain JOC | US$0,05024 | -12,97% | -26,68% | - | US$112.443 | - |
| 4176 |  DiemLibre DLB | US$0,00006572 | 3,69% | 1,63% | - | US$112.419 | - |
| 4177 |  Aura Network AURA | US$0,003997 | 9,14% | 3,78% | - | US$105.240 | - |
| 4178 |  MAGA Trump MAGATRUMP | US$0,05673 | -2,45% | -9,69% | - | US$111.641 | - |
| 4179 |  SocialGood SG | US$0,005893 | 3,52% | 7,23% | - | US$112.969 | - |
| 4180 |  Utopia USD UUSD | US$0,9486 | -0,04% | -0,12% | - | US$109.940 | - |
| 4181 |  CoinBank COINBANK | US$0,1557 | -0,42% | 0,00% | - | US$24.860,17 | - |
| 4182 |  Targon SN4 | US$9,26 | 1,12% | 1,95% | - | US$110.296 | - |
| 4183 |  Ocean Protocol OCEAN | US$0,1618 | -1,02% | -7,39% | - | US$106.377 | - |
| 4184 |  KANGO KANGO | US$0,000001630 | -2,12% | -25,65% | - | US$108.590 | - |
| 4185 |  LABUBU (labubu.farm) LABUBU | US$0,0003976 | -90,91% | -86,08% | - | US$108.832 | - |
| 4186 |  Anvil ANVL | US$0,0009118 | 6,74% | 106,39% | - | US$108.059 | - |
| 4187 |  Moolah MOOLAH | US$0,002007 | -4,21% | -20,53% | - | US$108.013 | - |
| 4188 |  Seiyan Token SEIYAN | US$0,0007493 | -3,72% | -3,79% | - | US$107.395 | - |
| 4189 |  Adix ADIX | US$0,000002150 | 6,51% | -4,55% | - | US$106.052 | - |
| 4190 |  Trust The Process TRUST | US$0,0001952 | -1,02% | -2,68% | - | US$102.388 | - |
| 4191 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,04% | -0,04% | - | US$104.499 | - |
| 4192 |  UBU UBU | US$0,01064 | -0,04% | -1,27% | - | US$106.235 | - |
| 4193 |  Gold Standard BAR | US$0,4909 | -6,90% | -13,30% | - | US$104.466 | - |
| 4194 |  Chimpzee CHMPZ | US$0,00001715 | 0,95% | -7,79% | - | US$103.904 | - |
| 4195 |  Felis FELIS | US$0,00000003000 | -89,41% | -96,05% | - | US$104.168 | - |
| 4196 |  Shih Tzu SHIH | US$0,0002665 | -2,24% | -21,99% | - | US$102.959 | - |
| 4197 |  Aquarius AQUA | US$0,0004832 | -2,20% | -2,34% | - | US$99.921,48 | - |
| 4198 |  Tipcoin TIP | US$0,00001011 | -22,61% | 7,52% | - | US$112.569 | - |
| 4199 |  MonbaseCoin MBC | US$0,06324 | 0,38% | 2,75% | - | US$102.976 | - |
| 4200 |  Apex Fusion AP3X | US$0,04674 | -0,21% | -0,72% | - | US$103.117 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.