Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ninja Squad Token NST | US$1,41 | 2,37% | -1,13% | - | US$60.925,29 | - |
| 4352 |  PRIVATEUM GLOBAL PRI | US$6,40 | 0,56% | 2,07% | - | US$60.986,22 | - |
| 4353 |  Hachiko Inu HACHIKŌ | US$0,00009245 | -30,15% | -58,33% | - | US$60.632,01 | - |
| 4354 |  Goku Super Saiyan GOKU | US$0,0005459 | -5,76% | -5,60% | - | US$59.725,39 | - |
| 4355 |  AlphBanX ABX | US$0,02327 | 1,49% | 3,59% | - | US$59.468,04 | - |
| 4356 |  Nummus Aeternitas NUMMUS | US$0,01547 | 4,21% | 4,26% | - | US$59.418,68 | - |
| 4357 |  OrdzGames GAMES | US$0,02061 | 1,08% | 1,16% | - | US$59.109,41 | - |
| 4358 |  Bnb Tiger Inu BNBTIGER | - | -2,37% | -2,60% | - | US$58.617,27 | - |
| 4359 |  UCX UCX | US$0,01945 | 0,81% | -0,67% | - | US$58.507,49 | - |
| 4360 |  Max on ETH MAXETH | US$0,0000001600 | -9,46% | -8,50% | - | US$58.198,70 | - |
| 4361 |  ROCK ROCK | US$0,00004794 | -1,83% | -1,29% | - | US$57.873,97 | - |
| 4362 |  OWB OWB | US$0,01293 | 15,93% | -19,54% | - | US$58.221,74 | - |
| 4363 |  Truebit TRU | US$0,1552 | 0,38% | 1,23% | - | US$57.994,34 | - |
| 4364 |  X X | US$0,00002055 | -6,11% | 5,65% | - | US$57.869,25 | - |
| 4365 |  Baby Fwog BABYFWOG | US$0,0001462 | 5,82% | 4,99% | - | US$55.717,70 | - |
| 4366 |  Ross Ulbricht ROSS | US$0,00004495 | 2,29% | 2,22% | - | US$55.898,67 | - |
| 4367 |  Dark Machine MXNA | US$0,003835 | -0,77% | 3,39% | - | US$57.691,19 | - |
| 4368 |  SafeMars SMARS | US$0,00000001000 | -1,88% | -1,58% | - | US$57.107,95 | - |
| 4369 |  Real Nigger Tate RNT | US$0,0008667 | 1,49% | -3,76% | - | US$60.813,22 | - |
| 4370 |  VaporFund VPR | US$0,0002892 | -0,06% | -1,63% | - | US$57.072,84 | - |
| 4371 |  ChessCoin CHESS | US$0,03216 | -7,19% | -4,78% | - | US$56.956,86 | - |
| 4372 |  Sendor SENDOR | US$0,00005140 | -1,39% | 7,05% | - | US$56.895,99 | - |
| 4373 |  AssangeDAO JUSTICE | US$0,00002387 | 10,34% | -14,48% | - | US$56.558,50 | - |
| 4374 |  Store of Value VAL | US$0,0004134 | 0,52% | 8,45% | - | US$57.297,16 | - |
| 4375 |  Tongtongcoin TTC | US$0,04589 | -19,46% | 31,18% | - | US$56.393,94 | - |
| 4376 |  DOPE Coin DOPE | US$0,00001628 | 3,83% | -0,05% | - | US$56.198,39 | - |
| 4377 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001179 | 0,43% | -5,04% | - | US$56.780,01 | - |
| 4378 |  Michi MICHI | US$0,004088 | -13,31% | -18,57% | - | US$56.175,95 | - |
| 4379 |  Polymath POLY | US$0,03122 | -37,88% | -52,78% | - | US$3.388,58 | - |
| 4380 |  Bit2Me B2M | US$0,01153 | 1,58% | -2,84% | - | US$56.075,18 | - |
| 4381 |  Icy IC | US$0,00001333 | -0,79% | -0,76% | - | US$55.730,05 | - |
| 4382 |  LANDWOLF (AVAX) WOLF | US$0,0000005700 | 0,24% | -3,51% | - | US$56.329,37 | - |
| 4383 |  MRHB DeFi Network MRHB | US$0,0007062 | 0,19% | -8,46% | - | US$55.642,66 | - |
| 4384 |  MinoTari (Tari L1) XTM | US$0,002200 | -0,53% | 14,30% | - | US$55.766,01 | - |
| 4385 |  Ajna Protocol AJNA | US$0,004283 | 0,30% | 0,35% | - | US$55.610,01 | - |
| 4386 |  Based Blu Alien BLU | US$0,00001199 | 3,46% | 0,79% | - | US$56.863,94 | - |
| 4387 |  Silentis SILENTIS | US$0,00001909 | -1,18% | -6,60% | - | US$54.825,47 | - |
| 4388 |  Navio NAV | US$0,04754 | -1,84% | 3,46% | - | US$55.003,91 | - |
| 4389 |  Bitcoin 2.0 BTC2.0 | US$0,02446 | -0,52% | -1,26% | - | US$55.083,78 | - |
| 4390 |  FIGHT TO MAGA FIGHT | US$0,0002470 | -0,83% | -2,41% | - | US$53.767,48 | - |
| 4391 |  Stick STICK | US$0,000002600 | 0,01% | -7,19% | - | US$54.539,27 | - |
| 4392 |  tobi TOBI | US$0,0001157 | -0,79% | 4,35% | - | US$54.383,04 | - |
| 4393 |  Utopia UTOPIA | US$0,0002285 | 9,11% | 16,18% | - | US$54.514,15 | - |
| 4394 |  LEOX LEOX | US$0,02326 | -2,84% | -5,39% | - | US$54.477,55 | - |
| 4395 |  Guanciale by Virtuals GUAN | US$0,0001178 | 2,52% | -0,15% | - | US$56.104,15 | - |
| 4396 |  PIZA (Ordinals) PIZA | US$0,007771 | 0,01% | 0,08% | - | US$54.462,98 | - |
| 4397 |  Pugg PUGG | US$0,00003624 | 0,00% | -10,24% | - | US$55.315,09 | - |
| 4398 |  BabySNEK BBSNEK | US$0,00001186 | 0,55% | -0,34% | - | US$54.389,04 | - |
| 4399 |  Hachiko HACHI | US$0,00003787 | -4,95% | 2,13% | - | US$54.045,40 | - |
| 4400 |  Sophon (Atomicals) SOPHON | US$0,0009362 | -0,18% | -0,12% | - | US$54.414,99 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.