Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OroBit XRB | US$1,87 | -1,82% | -2,93% | - | US$47.740,24 | - |
| 4452 |  WOLF WOLF | US$0,03027 | -3,73% | 28,21% | - | US$48.923,33 | - |
| 4453 |  Rally RALLY | US$0,002587 | -8,67% | -49,29% | - | US$47.037,03 | - |
| 4454 |  Win WIN | US$0,0002895 | -80,75% | -51,64% | - | US$35.266,57 | - |
| 4455 |  Sturdy SN10 | US$1,06 | 1,72% | 3,53% | - | US$45.463,11 | - |
| 4456 |  KelVPN KEL | US$0,0006899 | -6,96% | -17,97% | - | US$47.993,38 | - |
| 4457 |  Lily's Coin LILY | US$0,0008890 | 0,01% | -0,05% | - | US$46.629,35 | - |
| 4458 |  mfercoin $mfer | US$0,002509 | -4,52% | -0,91% | - | US$47.687,93 | - |
| 4459 |  STORAGENT STORAGENT | US$0,00001308 | 1,56% | 5,59% | - | US$47.805,70 | - |
| 4460 |  BITmarkets BTMT | US$0,07854 | 0,35% | 0,21% | - | US$50.184,16 | - |
| 4461 |  WLF PROJECT WLF | US$0,0002517 | -8,02% | -24,59% | - | US$47.389,87 | - |
| 4462 |  Mumu MUMU | - | -13,19% | -35,99% | - | US$47.608,28 | - |
| 4463 |  Web3War FPS | US$0,008680 | 10,76% | 6,69% | - | US$47.259,15 | - |
| 4464 |  MikeToken MKT | - | -0,01% | -0,06% | - | US$46.954,25 | - |
| 4465 |  TAIX TAIX | US$0,0001026 | 2,55% | -16,73% | - | US$46.658,39 | - |
| 4466 |  DefiTuna TUNA | US$0,03618 | -2,01% | -10,56% | - | US$46.697,37 | - |
| 4467 |  Tree TREE | US$0,2947 | -0,54% | -2,57% | - | US$46.196,96 | - |
| 4468 |  Day By Day DBD | US$0,002876 | -1,00% | -2,08% | - | US$46.133,08 | - |
| 4469 |  AID AID | US$5,41 | -0,77% | -6,96% | - | US$46.090,18 | - |
| 4470 |  PEPPER PEPPER | - | 2,70% | 5,52% | - | US$45.649,20 | - |
| 4471 |  FERMA SOSEDI FERMA | US$0,03565 | 1,47% | 1,13% | - | US$45.611,17 | - |
| 4472 |  XenBitcoin XBTC | US$69,12 | -51,61% | 320,48% | - | US$44.940,56 | - |
| 4473 |  Snake wif Hat SSSSS | US$0,00002797 | 0,03% | -8,78% | - | US$44.671,68 | - |
| 4474 |  Bozo Benk BOZO | US$0,001612 | 61,37% | 250,01% | - | US$42.473,10 | - |
| 4475 |  Retik Finance RETIK | US$0,0002914 | 1,46% | -1,87% | - | US$44.666,38 | - |
| 4476 |  White Rat WR | - | 43,58% | 38,75% | - | US$44.656,38 | - |
| 4477 |  Sugar SUGR | US$0,00002297 | -4,16% | -39,50% | - | US$46.899,12 | - |
| 4478 |  Dork Lord DORKY | US$0,009134 | -6,05% | -16,18% | - | US$44.101,94 | - |
| 4479 |  GYAT Coin GYAT | US$0,0006386 | -20,00% | -19,81% | - | US$44.082,41 | - |
| 4480 |  BITCOIN FUTURE BTCF | US$0,3421 | -2,07% | 5,53% | - | US$44.054,86 | - |
| 4481 |  Based Fartcoin FARTCOIN | US$0,00003816 | 11,03% | -4,16% | - | US$43.825,90 | - |
| 4482 |  Virtual Tourist VT | US$0,002130 | 0,10% | -5,42% | - | US$43.222,83 | - |
| 4483 |  Game Meteor Coin GMTO | US$0,00007931 | -10,17% | -19,02% | - | US$43.192,75 | - |
| 4484 |  RUN TOGETHER RUN | US$0,002159 | 1,04% | -6,07% | - | US$43.169,75 | - |
| 4485 |  Gekko HQ GEKKO | US$0,0000009200 | -3,54% | -3,93% | - | US$43.006,54 | - |
| 4486 |  Health & Wealth HEWE | US$0,0004595 | -0,79% | -1,72% | - | US$42.250,85 | - |
| 4487 |  Private Aviation Finance Token CINO | US$0,009605 | 37,33% | 104,63% | - | US$42.518,91 | - |
| 4488 |  Frax Finance - Frax Ether FRXETH | US$2.953,87 | 1,91% | -0,30% | - | US$163,08 | - |
| 4489 |  Puff The Dragon PUFF | US$0,08102 | -0,37% | -0,52% | - | US$42.182,20 | - |
| 4490 |  SingularityNET AGIX | US$0,08932 | -0,63% | -1,48% | - | US$42.040,33 | - |
| 4491 |  insurance INSURANCE | US$255,14 | 0,74% | 7,15% | - | - | - |
| 4492 |  Changex CHANGE | US$0,001384 | -0,14% | 0,69% | - | US$41.627,79 | - |
| 4493 |  Litentry LIT | US$0,2560 | 115,59% | 111,72% | - | US$41.517,89 | - |
| 4494 |  Bird Dog BIRDDOG | US$0,000001050 | 0,78% | -8,74% | - | US$40.927,24 | - |
| 4495 |  EasyCake MCAKE | US$0,01495 | -0,45% | -2,29% | - | US$40.865,94 | - |
| 4496 |  Petunia PETUNIA | US$0,00003178 | 1,06% | -0,24% | - | US$40.732,14 | - |
| 4497 |  Doge KaKi KAKI | US$0,00000002000 | 14,75% | 13,93% | - | US$40.342,53 | - |
| 4498 |  Treecle TRCL | US$0,0009253 | 1,79% | 11,31% | - | US$38.991,18 | - |
| 4499 |  KRWQ KRWQ | US$0,0006912 | -0,26% | -0,42% | - | US$40.085,06 | - |
| 4500 |  Lifeform Token LFT | US$0,006186 | 0,04% | -0,17% | - | US$39.765,91 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.