Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BoxBet BXBT | US$0,01228 | 2,90% | 4,24% | - | US$54.089,21 | - |
| 4402 |  Real Estate Metaverse REM | US$0,002129 | 1,10% | 0,56% | - | US$53.288,45 | - |
| 4403 |  TurtSat TURT | US$0,0001023 | -0,57% | -10,47% | - | US$53.750,92 | - |
| 4404 |  Kasper the Ghost of Kaspa KASPER | US$0,00001830 | 1,57% | -13,06% | - | US$54.555,94 | - |
| 4405 |  ADA ADASOL | US$0,0001349 | 1,88% | -7,51% | - | US$54.096,60 | - |
| 4406 |  Olympus v2 OHM | US$21,72 | -0,83% | -2,15% | - | US$69.811,15 | - |
| 4407 |  Alpha Trader Exchange (ATX) SN63 | US$1,88 | 0,21% | -1,29% | - | US$53.150,45 | - |
| 4408 |  Pontoon TOON | US$0,00001758 | 1,74% | 0,52% | - | US$53.480,22 | - |
| 4409 |  PopDog POPDOG | US$0,0002838 | -0,68% | -1,77% | - | US$52.476,46 | - |
| 4410 |  JennyCo JCO | US$0,003588 | -0,46% | -11,07% | - | US$52.633,30 | - |
| 4411 |  Vancelian AKTIO | US$0,1728 | -1,26% | 8,06% | - | US$52.937,35 | - |
| 4412 |  All Street Bets BETS | US$0,00001199 | -0,73% | -0,05% | - | US$52.347,46 | - |
| 4413 |  STASH INU STASH | US$0,00001278 | 2,40% | 0,74% | - | US$53.855,54 | - |
| 4414 |  IceCream AI ICECREAM | US$0,008506 | 0,15% | 30,55% | - | US$52.391,87 | - |
| 4415 |  NikePig NIKEPIG | US$0,0005823 | -0,84% | -14,94% | - | US$51.812,86 | - |
| 4416 |  bitcastle Token BCE | US$0,1090 | 4,65% | 3,60% | - | US$52.181,99 | - |
| 4417 |  TROPPY TROPPY | US$0,00000005000 | 3,72% | 1,01% | - | US$55.000,27 | - |
| 4418 |  Mind of Pepe MIND | US$0,00006816 | 0,23% | -7,26% | - | US$52.161,28 | - |
| 4419 |  MarioNawfal on X MARIO | US$0,0002297 | 4,56% | 4,49% | - | US$54.995,15 | - |
| 4420 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002619 | 269,31% | -10,09% | - | US$52.152,67 | - |
| 4421 |  Donald Trump TRUMP | US$0,00003696 | 2,79% | 2,74% | - | US$53.273,28 | - |
| 4422 |  Genesys GSYS | US$0,03172 | -12,83% | 1,77% | - | US$51.678,43 | - |
| 4423 |  BMAX BMAX | US$0,02126 | -0,92% | -2,79% | - | US$51.440,44 | - |
| 4424 |  BARK BARK | US$0,000009190 | 0,01% | 1,05% | - | US$51.814,86 | - |
| 4425 |  Zygo the frog ZYGO | US$0,001248 | -1,44% | -21,60% | - | US$50.752,73 | - |
| 4426 |  Thought THT | US$0,02652 | 3,75% | 89,54% | - | US$50.919,58 | - |
| 4427 |  walter WALTER | US$0,0002816 | 2,03% | -2,64% | - | US$52.126,25 | - |
| 4428 |  NERO Chain NERO | US$0,001932 | 0,92% | -3,29% | - | US$50.957,50 | - |
| 4429 |  monkeyhaircut MONK | US$0,0001556 | 0,53% | 0,01% | - | US$51.195,31 | - |
| 4430 |  Qitmeer Network MEER | US$0,003027 | -1,20% | 15,28% | - | US$50.325,80 | - |
| 4431 |  XRP ARMY ARMY | US$0,008052 | 1,41% | -5,07% | - | US$50.445,76 | - |
| 4432 |  CUTTLEFISHY CUUT | US$0,000009290 | -4,12% | -2,16% | - | US$50.942,14 | - |
| 4433 |  JFIN Coin JFIN | US$0,09162 | 1,36% | 6,31% | - | US$50.132,58 | - |
| 4434 |  Vyvo AI VAI | US$1,95 | -0,73% | -0,10% | - | US$50.986,58 | - |
| 4435 |  KLIPAI KLIP | US$0,01169 | 1,52% | 5,77% | - | US$50.001,59 | - |
| 4436 |  Trillant TRI | US$0,1947 | 5,18% | 6,00% | - | US$49.867,10 | - |
| 4437 |  404—GEN SN17 | US$2,72 | -0,23% | 1,19% | - | US$49.764,76 | - |
| 4438 |  FLOCK FLOCK | US$0,00004555 | 0,43% | -7,49% | - | US$49.900,87 | - |
| 4439 |  KittyCake KCAKE | US$0,000002250 | 0,88% | 0,91% | - | US$49.718,13 | - |
| 4440 |  Legend of Arcadia ARCA | US$0,005442 | -1,97% | -19,35% | - | US$49.592,27 | - |
| 4441 |  GM Holding GM | US$0,000005750 | 2,32% | 1,00% | - | US$50.622,74 | - |
| 4442 |  Neiro Inu NEIROINU | - | 0,01% | 6,11% | - | US$49.480,62 | - |
| 4443 |  Ryo Currency RYO | US$0,003505 | -0,73% | -1,48% | - | US$49.669,01 | - |
| 4444 |  BNB DOG INU BNBDOG | - | 0,85% | 2,27% | - | US$49.512,10 | - |
| 4445 |  UCBI Banking UCBI | US$1,33 | -0,07% | -0,86% | - | US$49.496,46 | - |
| 4446 |  TORA NEKO TORA | US$0,0002277 | -3,38% | 1,28% | - | US$49.140,01 | - |
| 4447 |  Omni Network OMNI | US$1,25 | 3,76% | -5,73% | - | US$53.196,50 | - |
| 4448 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002183 | -2,12% | -2,77% | - | US$49.289,55 | - |
| 4449 |  Banxchange BXE | US$0,02790 | 11,59% | -15,59% | - | US$49.167,19 | - |
| 4450 |  Zenix ZENIX | US$0,000008430 | -16,50% | -14,31% | - | US$49.098,54 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.