Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Love Monster LOVE | US$0,0001342 | 45,28% | 198,18% | - | US$39.685,82 | - |
| 4502 |  Guacamole GUAC | US$0,00000001000 | -0,28% | -7,03% | - | US$40.235,26 | - |
| 4503 |  Intelly INTL | US$0,1010 | 0,01% | 0,25% | - | US$39.498,09 | - |
| 4504 |  NuLink NLK | US$0,0004982 | -4,96% | 29,51% | - | US$39.458,44 | - |
| 4505 |  BitMind SN34 | US$3,81 | 1,23% | 2,72% | - | US$49.811,61 | - |
| 4506 |  AIFlow AFT | US$0,0006724 | 3,47% | 2,24% | - | US$38.838,54 | - |
| 4507 |  LEOPARD LEOPARD | - | -8,09% | -3,20% | - | US$38.820,68 | - |
| 4508 |  OSK OSK | US$86,79 | 11,17% | -9,24% | - | US$38.716,83 | - |
| 4509 |  TRALA TRALA | US$0,0005842 | 1,30% | -23,09% | - | US$38.947,41 | - |
| 4510 |  Based Pepe PEPE | - | -2,85% | -3,73% | - | US$38.757,22 | - |
| 4511 |  Goldfish Gold GGBR | US$4,36 | 0,77% | -1,70% | - | US$38.234,95 | - |
| 4512 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001219 | 141,92% | -18,91% | - | - | - |
| 4513 |  Smart Energy Pay SEP | US$0,01669 | 25,23% | 148,35% | - | US$37.758,27 | - |
| 4514 |  EDUM EDUM | US$0,1434 | -1,57% | 4,62% | - | US$35.404,05 | - |
| 4515 |  Medxt MEDXT | US$0,0007481 | 3,17% | 4,69% | - | US$37.139,99 | - |
| 4516 |  QToken QTO | US$0,1118 | 0,02% | -0,05% | - | US$36.959,98 | - |
| 4517 |  Salamanca DON | US$0,0002745 | 7,55% | 21,03% | - | US$36.692,74 | - |
| 4518 |  Smart Wallet Token SWT | US$0,0000005800 | -9,36% | -23,72% | - | US$36.656,87 | - |
| 4519 |  00 Token 00 | US$0,005533 | -0,59% | -0,93% | - | US$36.262,19 | - |
| 4520 |  Life LIFE | US$35,64 | 0,26% | 6,89% | - | - | - |
| 4521 |  Mobipad MBP | US$0,02557 | 1,43% | -2,60% | - | US$36.069,92 | - |
| 4522 |  Caduceus Protocol (new) CAD | US$0,002669 | 1,79% | 2,63% | - | US$36.025,14 | - |
| 4523 |  Electric Cash ELCASH | US$0,04537 | -0,10% | 0,10% | - | US$35.780,69 | - |
| 4524 |  Pulsara SARA | US$0,001971 | -2,22% | -13,24% | - | US$35.574,88 | - |
| 4525 |  exSat Network XSAT | US$0,9530 | 18,69% | -48,82% | - | US$35.439,67 | - |
| 4526 |  Kurt KURT | US$0,0001032 | -4,45% | 1,16% | - | US$35.743,43 | - |
| 4527 |  Anzen Finance (USDZ) USDZ | US$0,9887 | -0,26% | 0,00% | - | US$36.900,21 | - |
| 4528 |  ZynCoin ZYN | US$0,001325 | -19,61% | -24,60% | - | US$37.551,10 | - |
| 4529 |  Hello Puppy BOB | US$0,000002180 | 1,40% | -4,01% | - | US$34.702,39 | - |
| 4530 |  Palcoin Ventures PALCOIN | US$0,9814 | 6,52% | 3,21% | - | US$34.465,12 | - |
| 4531 |  Digicoin DIGI | US$0,00000001000 | -0,55% | -12,72% | - | US$34.373,49 | - |
| 4532 |  MuziKoin MZK | US$0,002081 | 0,56% | -2,85% | - | US$35.113,85 | - |
| 4533 |  Abey ABEY | US$0,03753 | 1,99% | -7,33% | - | US$34.125,82 | - |
| 4534 |  QBX QBX | US$0,001935 | -0,19% | -1,54% | - | US$34.172,00 | - |
| 4535 |  Viral Inu VINU | US$0,00000001000 | -0,23% | -6,30% | - | US$34.388,87 | - |
| 4536 |  lilpump LILPUMP | US$0,00007323 | -5,03% | -6,39% | - | US$34.071,85 | - |
| 4537 |  Overtime OVER | US$0,2799 | 0,04% | -2,57% | - | US$24.586,52 | - |
| 4538 |  Arnoya classic ARNC | US$0,0006809 | -3,19% | -4,26% | - | US$33.739,69 | - |
| 4539 |  BOOK OF BILLIONAIRES BOBE | US$0,0004319 | 1,31% | 9,62% | - | US$33.961,17 | - |
| 4540 |  Dawg Coin DAWG | US$0,00007241 | 1,26% | 1,94% | - | US$33.944,78 | - |
| 4541 |  Hyper Pay HPY | US$0,0003165 | -0,80% | -4,72% | - | US$33.872,95 | - |
| 4542 |  Monkey Pox POX | US$0,002580 | 22,57% | 60,52% | - | US$33.689,52 | - |
| 4543 |  Charlie CHARLIE | US$0,0001103 | 3,62% | -33,49% | - | US$33.760,41 | - |
| 4544 |  KingdomX KT | US$0,0009078 | -0,07% | -1,28% | - | US$33.318,49 | - |
| 4545 |  BitMEX Token BMEX | US$0,09870 | -2,07% | -5,46% | - | US$33.012,75 | - |
| 4546 |  UBIT UBIT | US$0,0002997 | 0,01% | 49,93% | - | US$33.041,75 | - |
| 4547 |  Aion AION | US$0,0004046 | 0,01% | -4,30% | - | US$32.884,00 | - |
| 4548 |  RWT TOKEN RWT | US$0,000003220 | 0,84% | -34,91% | - | US$32.331,44 | - |
| 4549 |  SymVerse (symverse.org) SYMM | US$0,09571 | 0,02% | -8,50% | - | US$32.254,86 | - |
| 4550 |  OnTact ONTACT | US$0,02649 | -4,96% | -2,82% | - | US$32.186,06 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.