Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hacash Diamond HACD | US$6,87 | 18,96% | -13,66% | - | US$17.803,28 | - |
| 4702 |  Dopamine App DOPE | US$0,001148 | 26,60% | 32,16% | - | US$17.546,87 | - |
| 4703 |  Zeeverse VEE | US$0,00007921 | 0,25% | -15,96% | - | US$17.350,27 | - |
| 4704 |  Alpha City AMETA | US$0,0005286 | 9,16% | 13,80% | - | US$17.480,14 | - |
| 4705 |  Belgian Malinois BELG | US$0,3604 | -17,61% | -32,19% | - | US$17.496,97 | - |
| 4706 |  sudoswap SUDO | US$0,06276 | 1,61% | 61,37% | - | US$17.468,97 | - |
| 4707 |  AI Nexus A1X | US$0,0005125 | 0,56% | -1,96% | - | US$17.294,52 | - |
| 4708 |  AdLunam LUNAM | US$0,001919 | -17,66% | -47,07% | - | US$17.389,91 | - |
| 4709 |  SundaeSwap SUNDAE | US$0,001870 | -4,66% | 0,88% | - | US$17.703,95 | - |
| 4710 |  Kiba Inu KIBA | US$0,0000002300 | -13,77% | -11,25% | - | US$12.721,60 | - |
| 4711 |  Friend.tech FRIEND | US$0,03283 | -18,69% | 5,82% | - | US$16.741,01 | - |
| 4712 |  Baby World Liberty Financial BABYWLFI | US$0,0000008200 | 0,87% | -2,43% | - | US$16.673,24 | - |
| 4713 |  ZED Token ZED | US$0,001086 | -18,12% | -31,21% | - | US$16.738,74 | - |
| 4714 |  Outter Finance OUT | US$0,0001749 | -5,50% | -9,53% | - | US$16.450,52 | - |
| 4715 |  RZcoin RZ | US$165,65 | -0,07% | 6,30% | - | US$16.662,80 | - |
| 4716 |  Angle Protocol EURA | US$1,18 | -0,06% | -0,50% | - | US$16.643,07 | - |
| 4717 |  Lootex LOOT | US$0,0009318 | 0,33% | -3,22% | - | US$16.573,49 | - |
| 4718 |  ALBETROS ARS | US$0,00001732 | 1,83% | 6,92% | - | US$16.504,84 | - |
| 4719 |  RoboStack ROBOT | US$0,0005524 | 12,99% | -14,09% | - | US$18.997,25 | - |
| 4720 |  JPMorgan JPMORGAN | US$58.094,41 | 0,13% | 6,59% | - | - | - |
| 4721 |  OVO OVO | US$0,0004548 | 14,66% | 8,36% | - | US$15.958,32 | - |
| 4722 |  OnX Finance ONX | US$0,003910 | 2,59% | 5,87% | - | US$16.334,12 | - |
| 4723 |  Abel finance ABEL | US$0,004439 | -0,01% | -0,08% | - | US$16.330,79 | - |
| 4724 |  Otherworld OWN | US$0,02394 | -5,78% | -19,96% | - | US$16.379,48 | - |
| 4725 |  Seal SEAL | US$0,01659 | -2,75% | -2,30% | - | US$16.313,15 | - |
| 4726 |  Tell A Tale TAT | US$0,0006932 | 3,16% | 6,31% | - | US$16.199,42 | - |
| 4727 |  Staked ICX sICX | US$0,07717 | 1,25% | -15,42% | - | US$80.338,39 | - |
| 4728 |  Starcoin STC | US$0,0008911 | -1,49% | -1,33% | - | US$16.295,91 | - |
| 4729 |  AladdinDAO ALD | US$0,02482 | -0,82% | -1,50% | - | US$16.186,10 | - |
| 4730 |  Crypto Snack SNACK | US$0,001673 | -6,99% | -2,87% | - | US$16.070,53 | - |
| 4731 |  Neo Tokyo BYTES | US$0,4333 | -7,96% | -19,13% | - | US$15.895,81 | - |
| 4732 |  ANTTIME ANT | US$0,0002664 | 0,27% | -1,11% | - | US$16.046,49 | - |
| 4733 |  Meta Masters Guild Games MEMAGX | US$0,0004805 | 0,01% | -0,67% | - | US$15.775,84 | - |
| 4734 |  Metaverse HQ HQ | US$0,00008480 | 1,38% | -5,66% | - | US$15.781,62 | - |
| 4735 |  NFMart NFM | US$0,00001129 | -6,24% | -24,68% | - | US$15.805,85 | - |
| 4736 |  DEGOD DEGOD | US$0,0003705 | 1,33% | -1,85% | - | US$15.643,90 | - |
| 4737 |  SNPIT TOKEN SNPT | US$0,006924 | -0,49% | -19,28% | - | US$15.687,06 | - |
| 4738 |  Hydro Protocol HDRO | US$0,002746 | -0,16% | -2,23% | - | US$15.793,36 | - |
| 4739 |  TrumpCoin DJT | US$0,00007320 | -0,87% | 16,42% | - | US$15.493,50 | - |
| 4740 |  TRAX TRAX | US$0,0002486 | 0,31% | 0,88% | - | US$15.438,44 | - |
| 4741 |  Tonstakers TSTON | US$1,77 | 4,08% | 10,15% | - | - | - |
| 4742 |  Devomon EVO | US$0,00006567 | 11,14% | -10,21% | - | US$15.369,25 | - |
| 4743 |  Mao MAO | US$0,00003140 | -0,13% | -6,85% | - | US$15.362,70 | - |
| 4744 |  sols SOLS | US$0,01448 | 5,52% | 6,46% | - | US$15.301,03 | - |
| 4745 |  Alita Finance ALI | US$0,003833 | 44,57% | 0,71% | - | US$15.820,58 | - |
| 4746 |  Fyde FYDE | US$0,003920 | 17,94% | 3,44% | - | US$15.257,22 | - |
| 4747 |  OMNIA Protocol OMNIA | US$0,01424 | 51,36% | 61,71% | - | US$15.372,73 | - |
| 4748 |  ZENEX ZNX | US$0,4674 | 3,22% | -0,13% | - | US$15.476,73 | - |
| 4749 |  DOGEN DOGEN | US$0,00002876 | -6,64% | -14,69% | - | US$15.034,58 | - |
| 4750 |  Sway Protocol SWAY | US$0,0004355 | -8,00% | 3,31% | - | US$15.012,06 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.