Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Peace Network PC | US$0,03696 | -7,49% | -21,31% | - | US$12.563,00 | - |
| 4852 |  Taxa Token TXT | US$0,0006510 | -1,57% | 1,50% | - | US$12.557,98 | - |
| 4853 |  Babylons BABI | US$0,0001812 | 13,60% | 18,53% | - | US$12.580,72 | - |
| 4854 |  Cellula CELA | US$0,00005237 | -0,63% | 13,96% | - | US$12.580,17 | - |
| 4855 |  QiSwap QI | US$0,001039 | 5,89% | 50,76% | - | US$12.532,10 | - |
| 4856 |  Sukhavati Network SKT | US$0,0005664 | 8,93% | 38,84% | - | US$12.576,77 | - |
| 4857 |  zkApes ZAT | - | -0,68% | 9,65% | - | US$12.540,46 | - |
| 4858 |  Kyberdyne KBD | US$0,00005964 | -3,86% | -8,08% | - | US$12.524,73 | - |
| 4859 |  GOATS GOATS | US$0,00004531 | -3,74% | 3,29% | - | US$12.469,57 | - |
| 4860 |  One Share ONS | US$0,6206 | -11,80% | 1,62% | - | US$12.499,17 | - |
| 4861 |  WingRiders Governance Token WRT | US$0,008589 | -1,28% | -2,01% | - | US$12.480,87 | - |
| 4862 |  Galactic Arena: The NFTverse GAN | US$0,00003918 | -1,00% | 20,01% | - | US$12.455,08 | - |
| 4863 |  MMPRO Token MMPRO | US$0,003458 | -2,21% | -7,32% | - | US$12.447,29 | - |
| 4864 |  Delphy DPY | US$0,002197 | -14,81% | 25,70% | - | US$12.469,53 | - |
| 4865 |  Marnotaur TAUR | US$0,001070 | 7,17% | 37,60% | - | US$12.463,15 | - |
| 4866 |  MuxyAI MAI | US$0,00007402 | 5,25% | 6,55% | - | US$12.363,18 | - |
| 4867 |  League of Ancients LOA | US$0,0008867 | 8,03% | 15,00% | - | US$12.369,69 | - |
| 4868 |  Attack Wagon ATK | US$0,00005480 | -0,23% | 23,85% | - | US$12.371,80 | - |
| 4869 |  Betfin BET | US$0,0002466 | 0,96% | 17,97% | - | US$12.570,95 | - |
| 4870 |  Lybra Finance LBR | US$0,009728 | -7,38% | 68,57% | - | US$12.361,63 | - |
| 4871 |  Skrumble Network SKM | US$0,00002867 | 18,07% | 33,04% | - | US$12.361,85 | - |
| 4872 |  Attarius Network ATRS | US$0,0004472 | -1,26% | 17,90% | - | US$12.336,09 | - |
| 4873 |  Majo MAJO | US$0,003186 | 0,16% | 16,93% | - | US$12.336,85 | - |
| 4874 |  Fire Protocol FIRE | US$0,0003177 | 9,48% | 11,88% | - | US$12.266,53 | - |
| 4875 |  Taproot Exchange TAPROOT | US$0,0001754 | 5,34% | 10,79% | - | US$12.260,25 | - |
| 4876 |  LILLIUS LLT | US$0,0004034 | -3,63% | -2,26% | - | US$12.265,88 | - |
| 4877 |  Artmeta MART | US$0,002202 | 0,07% | 1,84% | - | US$12.288,93 | - |
| 4878 |  handleFOREX FOREX | US$0,0003352 | 7,39% | 15,53% | - | US$12.251,38 | - |
| 4879 |  MXS Games XSEED | US$0,000005100 | -1,30% | -8,37% | - | US$12.272,49 | - |
| 4880 |  OrangeDX O4DX | US$0,001324 | -0,02% | 1,20% | - | US$12.310,92 | - |
| 4881 |  Ring AI RING | US$0,002135 | -0,56% | 8,57% | - | US$12.192,01 | - |
| 4882 |  Operon Origins ORO | US$0,0003374 | -9,29% | 1,67% | - | US$12.175,11 | - |
| 4883 |  Karmaverse KNOT | US$0,0008573 | -2,99% | 17,73% | - | US$12.233,93 | - |
| 4884 |  Trex20 TX20 | US$0,0006738 | 0,81% | -8,44% | - | US$12.187,34 | - |
| 4885 |  Versus-X VSX | US$0,002264 | -1,53% | 24,07% | - | US$12.145,14 | - |
| 4886 |  VTRADING VT | US$0,001356 | 0,50% | -4,33% | - | US$12.162,20 | - |
| 4887 |  Naka Bodhi Token NBOT | US$0,008542 | -3,16% | 0,55% | - | US$12.161,83 | - |
| 4888 |  dKloud DKT | US$0,001616 | 17,25% | -9,05% | - | US$12.132,70 | - |
| 4889 |  Charged Particles IONX | US$0,0008556 | 4,93% | 14,20% | - | US$12.155,34 | - |
| 4890 |  DuelNow DNOW | US$0,0007093 | 6,82% | 14,44% | - | US$12.136,14 | - |
| 4891 |  Colizeum ZEUM | US$0,0003869 | -4,72% | 1,86% | - | US$12.132,27 | - |
| 4892 |  Mobius Finance MOT | US$0,0002022 | 4,17% | 19,91% | - | US$12.152,53 | - |
| 4893 |  Cherry Network CHER | US$0,0005855 | -6,82% | 58,11% | - | US$12.143,00 | - |
| 4894 |  DarkShield Games Studio DKS | US$0,00001458 | 0,01% | -7,89% | - | US$12.118,36 | - |
| 4895 |  UNION Protocol Governance Token UNN | US$0,0001285 | 1,03% | 0,79% | - | US$12.097,73 | - |
| 4896 |  OPEN Ticketing Ecosystem OPN | US$0,00008264 | -2,94% | -10,92% | - | US$12.137,42 | - |
| 4897 |  Stella Fantasy SFTY | US$0,0002691 | 0,81% | -2,24% | - | US$12.152,94 | - |
| 4898 |  Waggle Network WAG | US$0,0002372 | -4,15% | -18,03% | - | US$12.113,30 | - |
| 4899 |  LIGO LIGO | US$0,0000001600 | 4,54% | 8,67% | - | US$12.124,92 | - |
| 4900 |  Moonlander FM | US$0,005956 | 2,06% | -4,48% | - | US$12.108,45 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.