Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  One Cash ONC | US$0,02401 | 1,43% | 2,02% | - | US$11.840,79 | - |
| 4952 |  Best Patent BPT | US$0,0009178 | -1,40% | 1,24% | - | US$11.871,80 | - |
| 4953 |  Schrodinger SGR | US$0,2255 | 0,27% | 1,88% | - | US$11.862,47 | - |
| 4954 |  JackPool.finance JFI | US$2,00 | -0,30% | 1,41% | - | US$11.868,56 | - |
| 4955 |  TridentDAO PSI | US$0,002648 | 0,11% | 0,30% | - | US$11.840,79 | - |
| 4956 |  TAP FANTASY TAP | US$0,00006189 | -0,01% | 9,22% | - | US$11.845,55 | - |
| 4957 |  reBaked BAKED | US$0,0003405 | -0,67% | 7,47% | - | US$11.874,90 | - |
| 4958 |  DNAxCAT Token DXCT | US$0,01606 | 0,06% | -1,29% | - | US$11.849,84 | - |
| 4959 |  Mystic Land Coin MYTH | US$0,06093 | -1,44% | -1,50% | - | US$11.869,04 | - |
| 4960 |  Community of BNB CBNB | US$0,00008001 | 2,03% | -7,93% | - | US$11.870,25 | - |
| 4961 |  ALIENX AIX | US$0,001919 | 2,89% | -4,10% | - | US$11.835,81 | - |
| 4962 |  NAWS.AI NAWS | US$0,0007143 | -1,46% | -0,95% | - | US$11.855,75 | - |
| 4963 |  Bitcat BITCAT | US$0,0001210 | -0,08% | -7,47% | - | US$11.784,62 | - |
| 4964 |  AI Meta Club AMC | US$0,05133 | 0,47% | 2,14% | - | US$11.848,88 | - |
| 4965 |  Metronome MET | US$0,4763 | -1,64% | 1,17% | - | US$11.804,64 | - |
| 4966 |  LIQ Protocol LIQ | US$0,0004317 | -2,21% | -2,08% | - | US$11.760,32 | - |
| 4967 |  UFORIKA FORA | US$0,00004152 | -2,58% | 12,28% | - | US$11.800,83 | - |
| 4968 |  RGAMES RGAME | US$0,00004901 | -0,35% | 1,93% | - | US$11.831,08 | - |
| 4969 |  Waterfall WATER | US$0,0001234 | 6,27% | 11,24% | - | US$11.803,02 | - |
| 4970 |  NASDEX NSDX | US$0,005540 | 0,00% | -1,53% | - | US$11.745,49 | - |
| 4971 |  Global Entertainment Token GET | US$0,001428 | -10,57% | -25,56% | - | US$11.766,01 | - |
| 4972 |  Moola Celo USD mCUSD | US$0,9998 | 0,53% | 0,21% | - | US$11.665,05 | - |
| 4973 |  Chain Games CHAIN | US$0,01084 | -0,60% | -3,59% | - | US$12.698,53 | - |
| 4974 |  Bnext Token B3X | US$0,0001716 | -0,87% | 2,02% | - | US$11.698,82 | - |
| 4975 |  TaleCraft CRAFT | US$0,0009569 | -0,22% | 5,58% | - | US$11.706,55 | - |
| 4976 |  Doge 2.0 DOGE2.0 | - | -9,31% | -6,58% | - | US$11.734,12 | - |
| 4977 |  SpaceMine MINE | US$0,00004263 | 1,04% | 19,44% | - | US$11.732,15 | - |
| 4978 |  Hashtagger.com MOOO | US$0,01739 | 0,26% | 4,06% | - | US$11.715,58 | - |
| 4979 |  MemePad MEPAD | US$0,001030 | 0,27% | 0,79% | - | US$11.618,63 | - |
| 4980 |  Single Finance SINGLE | US$0,00006532 | 0,31% | -1,87% | - | US$11.651,09 | - |
| 4981 |  Phuture PHTR | US$0,001442 | -8,06% | 1,84% | - | US$11.645,38 | - |
| 4982 |  Crafting Finance CRF | US$0,0002339 | -0,26% | 1,41% | - | US$11.600,99 | - |
| 4983 |  Counter Fire CEC | US$0,0008968 | -0,18% | -0,62% | - | US$11.664,87 | - |
| 4984 |  FOGNET FOG | US$0,01426 | -5,88% | 1,15% | - | US$11.619,72 | - |
| 4985 |  Zeusshield ZSC | US$0,00004856 | -0,23% | 10,73% | - | US$11.630,80 | - |
| 4986 |  GameOnForge GO4 | US$0,08275 | -21,59% | -21,49% | - | US$11.533,47 | - |
| 4987 |  DoctorX DRX | US$0,0000004900 | 0,57% | 1,12% | - | US$11.547,84 | - |
| 4988 |  MetaWear WEAR | US$0,00004040 | 0,02% | -5,35% | - | US$11.531,19 | - |
| 4989 |  Pett.AI AIP | US$0,0002135 | -10,10% | -22,63% | - | US$11.534,86 | - |
| 4990 |  MEDIEUS MDUS | US$0,0001257 | 3,28% | -10,33% | - | US$11.499,98 | - |
| 4991 |  EQIFI EQX | US$0,0002716 | 2,00% | 4,73% | - | US$11.476,89 | - |
| 4992 |  Session Token SESH | US$0,08259 | 3,57% | 4,03% | - | US$11.448,36 | - |
| 4993 |  TokenClub TCT | US$0,0004095 | -0,24% | 23,87% | - | US$11.422,50 | - |
| 4994 |  BaseHoundBot by Virtuals $HOUND | US$0,00004567 | 18,11% | 8,80% | - | US$11.380,77 | - |
| 4995 |  Rubidium RBD | US$0,03736 | -0,82% | 14,32% | - | US$11.543,91 | - |
| 4996 |  NMKR NMKR | US$0,0001299 | -2,27% | -10,95% | - | US$11.362,39 | - |
| 4997 |  Andromeda ANDR | US$0,0005666 | 12,90% | 30,60% | - | US$11.288,76 | - |
| 4998 |  ITC ITC | US$0,002696 | -0,55% | 817,73% | - | US$11.337,70 | - |
| 4999 |  Kintsugi KINT | US$0,02013 | -5,54% | 10,54% | - | US$11.299,36 | - |
| 5000 |  Bitball Treasure BTRS | US$0,01798 | 0,00% | -0,05% | - | US$11.273,22 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.