Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PinEye PinEye | US$0,00003057 | -2,75% | -50,97% | - | US$15.047,01 | - |
| 4752 |  OpenPad AI OPAD | US$0,0001947 | -14,31% | -24,67% | - | US$15.081,94 | - |
| 4753 |  Robinhood HOOD | US$0,0005849 | 3,56% | 3,00% | - | US$14.799,67 | - |
| 4754 |  OFFICIAL ZUNO ZUNO | US$0,0007557 | -5,91% | -4,15% | - | US$14.842,28 | - |
| 4755 |  RefundCoin RFD | US$0,000002220 | 0,57% | -2,53% | - | US$14.793,72 | - |
| 4756 |  Nigella Coin NIGELLA | US$0,2129 | 1,10% | 6,28% | - | US$14.791,15 | - |
| 4757 |  Lair Finance LAIR | US$0,001354 | 5,53% | 8,33% | - | US$14.757,30 | - |
| 4758 |  ULTRON ULX | US$0,001830 | -1,79% | 4,51% | - | US$14.536,24 | - |
| 4759 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01512 | 0,07% | 8,32% | - | US$14.699,62 | - |
| 4760 |  smolecoin SMOLE | US$0,00002589 | -0,71% | -1,23% | - | US$14.679,30 | - |
| 4761 |  CATZILLA CATZILLA | US$0,0002224 | -0,40% | -7,94% | - | US$14.649,65 | - |
| 4762 |  Amnis Aptos Coin AMAPT | US$1,70 | 1,34% | 5,85% | - | US$14.637,70 | - |
| 4763 |  Token Metrics AI TMAI | US$0,0001097 | 1,45% | 3,50% | - | US$14.548,07 | - |
| 4764 |  AQA AQA | US$0,0003328 | 9,50% | 34,98% | - | US$14.489,78 | - |
| 4765 |  BaconDAO BACON | US$0,0001334 | 48,37% | 42,51% | - | US$14.539,77 | - |
| 4766 |  EternaFi Agents AINFT | US$0,001644 | -0,70% | 115,46% | - | US$15.144,66 | - |
| 4767 |  Casper AI AIAGENT | US$0,0005311 | -6,73% | 9,16% | - | US$14.482,37 | - |
| 4768 |  Inkryptus INKY | US$1,61 | -0,19% | 0,97% | - | US$14.496,82 | - |
| 4769 |  BeerBear BEAR | US$0,0002862 | 0,91% | 2,46% | - | US$14.626,57 | - |
| 4770 |  WW3 WW3 | US$0,0001381 | 38,64% | 57,13% | - | US$14.484,85 | - |
| 4771 |  EMAIL Token EMT | US$0,001354 | -1,63% | -4,06% | - | US$14.478,65 | - |
| 4772 |  INVITE Token INVITE | US$0,001879 | -0,16% | -17,95% | - | US$14.420,78 | - |
| 4773 |  Meson Network MSN | US$0,006188 | -1,24% | -3,42% | - | US$14.392,65 | - |
| 4774 |  Brett's Dog BROGG | US$0,02067 | 8,10% | -12,86% | - | US$14.288,35 | - |
| 4775 |  Wrapped SOPH WSOPH | US$0,01289 | 2,88% | -7,11% | - | US$14.257,59 | - |
| 4776 |  Governance OHM GOHM | US$5.847,51 | -1,27% | -2,24% | - | US$15.508,15 | - |
| 4777 |  Reign of Terror REIGN | US$0,0002088 | 58,28% | 76,13% | - | US$14.087,13 | - |
| 4778 |  RoOLZ GODL | US$0,0001459 | -5,78% | -34,09% | - | US$14.112,69 | - |
| 4779 |  AINN AINN | US$0,006452 | 0,18% | -1,57% | - | US$14.067,77 | - |
| 4780 |  Bitcoin File BIFI | US$0,00008610 | -0,50% | -5,85% | - | US$14.002,53 | - |
| 4781 |  99Starz STZ | US$0,01194 | -3,66% | 40,76% | - | US$13.952,29 | - |
| 4782 |  Crown Token CROWN | US$0,02282 | -1,89% | -5,75% | - | US$13.924,09 | - |
| 4783 |  Netswap NETT | US$0,01637 | -0,46% | -4,01% | - | US$13.896,82 | - |
| 4784 |  AxCNH AxCNH | US$0,1427 | -0,04% | 0,16% | - | US$14.370,07 | - |
| 4785 |  NightVerse Game NVG | US$0,0001983 | 20,16% | 0,85% | - | US$13.856,88 | - |
| 4786 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002182 | 15,01% | -40,54% | - | US$13.840,47 | - |
| 4787 |  Masters of Trivia MOT | US$2,48 | 2,72% | 3,68% | - | US$13.848,70 | - |
| 4788 |  VNX British Pound VGBP | US$1,34 | -0,11% | 0,66% | - | US$13.772,19 | - |
| 4789 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,14 | -0,56% | -6,19% | - | US$13.780,95 | - |
| 4790 |  NOOT (Ordinals) NOOT | US$0,00009363 | -2,51% | 14,83% | - | US$13.734,34 | - |
| 4791 |  Empire Token EMPIRE | US$0,00006618 | 0,01% | 21,73% | - | US$13.790,46 | - |
| 4792 |  Koii KOII | US$0,0001743 | 1,30% | 63,54% | - | US$13.683,66 | - |
| 4793 |  FEAR NOT FEARNOT | US$0,0000004300 | -2,95% | -1,95% | - | US$13.643,19 | - |
| 4794 |  Drac (Ordinals) DRAC | US$0,005217 | -1,10% | 1,02% | - | US$13.720,23 | - |
| 4795 |  Mt Pelerin Shares MPS | US$5,65 | 10,10% | 18,01% | - | US$11.293,42 | - |
| 4796 |  Empyreal EMP | US$8,22 | 3,95% | -10,04% | - | US$13.591,85 | - |
| 4797 |  Infinite Money Glitch IMG | US$0,0006093 | -15,30% | -11,67% | - | US$13.365,66 | - |
| 4798 |  Pi INU PINU | US$0,00000009000 | -4,48% | 7,81% | - | US$14.147,08 | - |
| 4799 |  Milo Inu MILO | - | 0,49% | 1,44% | - | US$12.716,83 | - |
| 4800 |  Essentia ESS | US$0,00005734 | -15,61% | -11,43% | - | US$13.389,75 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.