Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Friend3 F3 | US$0,001246 | 0,10% | -3,98% | - | US$21.232,09 | - |
| 4652 |  DEX223 D223 | US$0,0001363 | 0,53% | 1,22% | - | US$21.087,74 | - |
| 4653 |  Docs-Insights (Taτsu) SN84 | US$0,6794 | 5,07% | 9,99% | - | US$21.101,15 | - |
| 4654 |  Cyberlife LIFE | US$0,02861 | 2,00% | -18,96% | - | US$20.916,80 | - |
| 4655 |  Morpheus MOR | US$1,22 | 0,50% | -26,98% | - | US$21.502,69 | - |
| 4656 |  Elympics ELP | US$0,002947 | 0,08% | -2,35% | - | US$19.324,53 | - |
| 4657 |  Own The Doge DOG | US$0,0008534 | 0,73% | -3,66% | - | US$21.763,88 | - |
| 4658 |  FROGE FROGE | US$0,003892 | -0,08% | 6,08% | - | US$20.432,41 | - |
| 4659 |  Project MIRAI MIRAI | US$0,0008528 | 1,66% | -1,68% | - | US$20.423,33 | - |
| 4660 |  HarvestAI BTH | - | 0,01% | -0,05% | - | US$20.377,62 | - |
| 4661 |  HashPack PACK | US$0,007186 | -2,61% | 0,62% | - | US$20.307,00 | - |
| 4662 |  Fuel FUELX | US$0,00004843 | -5,74% | 0,65% | - | - | - |
| 4663 |  Goldgr GOLDGR | US$139,79 | 0,27% | -3,61% | - | US$20.120,20 | - |
| 4664 |  BOB BOB | US$0,1283 | -1,75% | -10,61% | - | US$20.272,20 | - |
| 4665 |  Edge Video AI FAST | US$0,002277 | 77,31% | 56,31% | - | US$20.095,19 | - |
| 4666 |  Provenance Blockchain HASH | US$0,02692 | -9,48% | -10,79% | - | US$18.848,55 | - |
| 4667 |  Winjackpot Coin JPC | US$0,04875 | -2,00% | -2,45% | - | US$20.892,50 | - |
| 4668 |  Verida VDA | US$0,0007729 | 4,94% | 3,08% | - | US$17.932,64 | - |
| 4669 |  Lamina1 L1 | US$0,002788 | -0,39% | -9,21% | - | US$19.897,37 | - |
| 4670 |  Metafluence METO | US$0,00005979 | -0,03% | -0,41% | - | US$19.792,69 | - |
| 4671 |  ZoidPay ZPAY | US$0,003894 | 7,53% | -1,86% | - | US$19.695,79 | - |
| 4672 |  INU INU | - | 0,01% | -74,20% | - | US$19.365,96 | - |
| 4673 |  EdgeSwap EGS | US$0,0003811 | 9,80% | -4,87% | - | US$19.344,93 | - |
| 4674 |  CorgiAI CORGIAI | US$0,00005514 | 2,80% | -0,98% | - | US$19.227,82 | - |
| 4675 |  BTAF token BTAF | US$0,03843 | -0,92% | -2,84% | - | US$19.777,91 | - |
| 4676 |  Nodewaves NWS | US$0,0005494 | 1,98% | -1,95% | - | US$19.100,76 | - |
| 4677 |  XNET Mobile XNET | US$0,008806 | 6,82% | -1,44% | - | US$19.226,51 | - |
| 4678 |  XPMarket XPM | US$0,01032 | 0,69% | -5,28% | - | US$19.130,06 | - |
| 4679 |  Domi Online DOMI | US$0,001507 | -7,23% | -16,09% | - | US$18.988,25 | - |
| 4680 |  BOBER BOBER | US$0,00007582 | 0,81% | -12,99% | - | US$18.844,20 | - |
| 4681 |  Golden Magfi GMFI | US$0,0008151 | -0,11% | -0,29% | - | US$18.967,88 | - |
| 4682 |  Orby Network (USC) USC | US$1,03 | 0,30% | -0,99% | - | US$18.834,17 | - |
| 4683 |  TitanX TITANX | US$0,00000009000 | -0,80% | -1,36% | - | US$18.736,10 | - |
| 4684 |  VMS Classic VMC | US$1,13 | -17,16% | -73,78% | - | US$18.701,91 | - |
| 4685 |  Weave6 WX | US$0,00008842 | -0,34% | -0,19% | - | US$18.737,45 | - |
| 4686 |  IZAKA-YA IZKY | US$0,0001919 | 1,14% | 12,08% | - | US$18.623,84 | - |
| 4687 |  LocaGo LCG | US$0,0001185 | 1,40% | -4,47% | - | US$17.867,33 | - |
| 4688 |  ScamFari token SCM | US$0,000004090 | 1,44% | 1,13% | - | US$18.594,88 | - |
| 4689 |  Pizza (Ordinals) PIZZA | US$0,1101 | 2,17% | 6,24% | - | US$18.419,54 | - |
| 4690 |  Salute SLT | US$0,00004011 | -0,02% | 0,17% | - | US$18.277,62 | - |
| 4691 |  Smolcoin SMOL | US$0,0000004600 | -38,56% | -39,07% | - | US$18.271,85 | - |
| 4692 |  Agoric BLD | US$0,005871 | -0,57% | 4,44% | - | US$18.239,72 | - |
| 4693 |  Diem DIEM | US$241,31 | 4,54% | 21,95% | - | US$18.340,69 | - |
| 4694 |  DRESSdio DRESS | US$0,01049 | 6,79% | 8,69% | - | US$18.177,20 | - |
| 4695 |  OpenOcean OOE | US$0,002175 | -0,88% | 5,91% | - | US$18.147,17 | - |
| 4696 |  " " UNKOWN | US$0,001393 | -12,37% | -10,50% | - | US$18.031,69 | - |
| 4697 |  Print Protocol PRINT | US$0,00001685 | -50,47% | -64,24% | - | US$17.989,28 | - |
| 4698 |  Liquid CRO LCRO | US$0,1155 | 0,36% | -2,33% | - | US$17.888,17 | - |
| 4699 |  Squid Game (CTO) SQUID | US$0,002875 | -0,81% | -11,00% | - | US$18.043,90 | - |
| 4700 |  EdgeAI EDGEAI | US$3,15 | 1,03% | 3,42% | - | US$17.841,28 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.