Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Utya UTYA | US$0,005219 | 16,88% | 67,02% | - | US$32.216,91 | - |
| 4552 |  Crypto SuperCycle SUPERCYCLE | US$0,0002174 | 9,73% | 30,11% | - | US$32.621,98 | - |
| 4553 |  XENO Governance GXE | US$0,0005995 | -0,70% | -7,65% | - | US$31.955,72 | - |
| 4554 |  Car CAR | US$64,25 | 0,63% | 7,70% | - | - | - |
| 4555 |  Klever Finance KFI | US$0,5393 | -1,12% | -2,70% | - | US$31.606,52 | - |
| 4556 |  SmartHoldem STH | US$0,001453 | 0,15% | 0,16% | - | US$31.562,72 | - |
| 4557 |  President Donald J. Trump PDJT | US$0,006488 | 4,83% | 39,14% | - | US$31.529,67 | - |
| 4558 |  Poodl Token POODL | - | -6,83% | -4,85% | - | US$30.856,72 | - |
| 4559 |  Memetic / PepeCoin MEME | US$0,0009617 | 0,05% | 0,60% | - | US$31.271,56 | - |
| 4560 |  Digital Swiss Franc DSFR | US$0,005647 | 1,66% | 10,44% | - | US$31.230,55 | - |
| 4561 |  Fathom Dollar FXD | US$0,9390 | 1,90% | 2,43% | - | US$31.131,74 | - |
| 4562 |  Qitcoin QTC | US$0,02544 | 0,91% | 2,43% | - | US$31.118,97 | - |
| 4563 |  Skulls of Pepe Token SKOP | US$0,002626 | -7,06% | -18,40% | - | US$30.701,27 | - |
| 4564 |  OASIS OASIS | US$0,7137 | -0,08% | 2,81% | - | US$30.545,31 | - |
| 4565 |  Edom EDOM | US$0,4649 | 19,51% | -20,56% | - | US$30.382,07 | - |
| 4566 |  Wagmi WAGMI | US$0,002112 | 6,96% | 5,47% | - | US$30.353,95 | - |
| 4567 |  Zik coin ZIK | US$0,0001457 | 1,01% | 0,16% | - | US$30.249,28 | - |
| 4568 |  Glo Dollar USDGLO | US$0,9968 | -0,31% | -0,27% | - | US$29.935,36 | - |
| 4569 |  Matrix Layer Protocol MLP | US$0,0007092 | -0,28% | -0,52% | - | US$29.819,91 | - |
| 4570 |  Probinex PBX | US$0,006520 | 1,61% | -2,68% | - | US$29.493,24 | - |
| 4571 |  Wrapped MinoTari WXTM | US$0,002268 | 1,99% | 16,08% | - | US$17.591,02 | - |
| 4572 |  MASHIDA MSHD | US$0,001554 | -13,72% | -11,16% | - | US$29.458,06 | - |
| 4573 |  Dippy SN11 | US$1,69 | 1,23% | -0,12% | - | US$29.405,76 | - |
| 4574 |  Roma Protocol ROMA | US$0,1061 | 0,07% | 2,53% | - | US$29.380,65 | - |
| 4575 |  Nuklai NAI | US$0,0003002 | 0,57% | -3,44% | - | US$29.282,22 | - |
| 4576 |  Hypha Staked AVAX stAVAX | US$14,45 | 1,49% | 3,50% | - | US$29.207,56 | - |
| 4577 |  fBomb BOMB | US$0,01603 | -0,87% | 2,46% | - | US$29.430,86 | - |
| 4578 |  Buff Doge Coin DOGECOIN | - | -4,63% | -9,21% | - | US$29.681,62 | - |
| 4579 |  Hebeto HBT | US$0,0000001900 | -2,57% | -1,14% | - | US$28.841,13 | - |
| 4580 |  Flight Coin FLIGHT | US$0,0000009500 | 2,38% | 8,60% | - | US$28.741,13 | - |
| 4581 |  Ayni Gold AYNI | US$0,2583 | -0,47% | 2,20% | - | US$28.596,40 | - |
| 4582 |  GRIPPY GRIPPY | US$0,00009120 | 1,56% | -13,75% | - | US$28.290,31 | - |
| 4583 |  SatoshiDEX SATX | US$0,00001178 | -0,86% | -44,60% | - | US$28.235,26 | - |
| 4584 |  The Abundance Community Coin TACC | US$0,03891 | -2,37% | 8,50% | - | US$28.291,04 | - |
| 4585 |  Conan CONAN | US$0,009539 | -0,18% | -0,76% | - | US$28.026,42 | - |
| 4586 |  Voxto Amplify VXT | US$0,03041 | -0,03% | 0,14% | - | US$27.716,20 | - |
| 4587 |  Tracer TRCR | US$0,0006547 | -0,39% | -24,15% | - | US$27.496,84 | - |
| 4588 |  BURT BURT | US$0,00005832 | -8,24% | -2,73% | - | US$27.532,96 | - |
| 4589 |  Great Bounty Dealer GBD | US$0,0002227 | 0,01% | 0,40% | - | US$27.208,84 | - |
| 4590 |  Loyal (askloyal) LOYAL | US$0,2377 | -0,05% | 1,38% | - | US$28.523,95 | - |
| 4591 |  MATT MATT | US$0,00001858 | 1,06% | 9,38% | - | US$27.142,19 | - |
| 4592 |  DPIN DPN | US$3,34 | -5,15% | -15,47% | - | US$28.029,30 | - |
| 4593 |  Futurex FTC | US$0,04895 | 8,90% | -2,05% | - | US$27.040,97 | - |
| 4594 |  LifeTime LFT | US$0,006183 | 0,01% | -0,22% | - | US$26.980,00 | - |
| 4595 |  ReadyAI SN33 | US$1,86 | 1,09% | -5,29% | - | US$30.709,20 | - |
| 4596 |  PokerFi POKERFI | US$0,0001465 | 1,21% | 10,96% | - | US$26.806,31 | - |
| 4597 |  cast oracles CAST | US$0,0001269 | -37,06% | -54,53% | - | US$26.702,03 | - |
| 4598 |  LuckysLeprecoin LUCKYSLP | US$0,0000002700 | 1,20% | 11,59% | - | US$26.723,88 | - |
| 4599 |  Content Bitcoin CTB | US$446,14 | 0,13% | 0,20% | - | US$26.607,41 | - |
| 4600 |  Bitcoin Vault BTCV | US$0,5948 | 1,44% | 1,50% | - | US$26.546,80 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.