Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  THE BALKAN DWARF KEKEC | US$0,00004114 | -0,85% | -8,70% | - | US$13.358,08 | - |
| 4802 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008628 | 4,24% | 8,57% | - | US$13.317,34 | - |
| 4803 |  Lifinity LFNTY | US$1,13 | -0,43% | 14,30% | - | US$13.332,39 | - |
| 4804 |  DOGGO DOGGO | - | -4,18% | -4,71% | - | US$13.310,62 | - |
| 4805 |  PRIMAL PRIMAL | US$0,00001249 | -3,12% | -5,65% | - | US$13.277,25 | - |
| 4806 |  Hasaki HAHA | US$0,000002420 | -0,51% | -2,96% | - | US$13.216,46 | - |
| 4807 |  PotCoin POT | US$0,0009529 | -2,48% | -2,13% | - | US$13.128,86 | - |
| 4808 |  PlayPad PPAD | US$0,0002912 | -2,20% | -73,80% | - | US$13.268,73 | - |
| 4809 |  Lucky Block v2 LBLOCK | US$0,00001530 | 12,51% | 10,72% | - | US$13.182,98 | - |
| 4810 |  Abster ABSTER | US$0,003959 | -0,45% | -16,76% | - | US$11.214,08 | - |
| 4811 |  CNNS CNNS | US$0,00001789 | 0,79% | -6,39% | - | US$13.195,17 | - |
| 4812 |  Pixie PIX | US$0,000004120 | -8,83% | -18,94% | - | US$13.174,83 | - |
| 4813 |  Gold Fever NGL | US$0,001299 | 75,20% | 57,60% | - | US$13.238,73 | - |
| 4814 |  BULL BTC CLUB BBC | US$0,00001669 | 11,54% | 17,94% | - | US$13.184,71 | - |
| 4815 |  Megalink MG8 | US$0,00005792 | -9,93% | -1,02% | - | US$13.138,06 | - |
| 4816 |  Colend CLND | US$0,01447 | -0,07% | -7,65% | - | US$13.119,52 | - |
| 4817 |  TAOHash SN14 | US$2,17 | 1,14% | 2,11% | - | US$7.753,07 | - |
| 4818 |  Saturna SAT | - | -2,58% | -2,18% | - | US$13.055,82 | - |
| 4819 |  Changer CNG | US$0,005333 | -1,08% | 0,56% | - | US$13.016,32 | - |
| 4820 |  Guarantee TEE | US$34,15 | 0,01% | 0,23% | - | US$12.834,11 | - |
| 4821 |  OnePiece 1PIECE | US$0,0002023 | 1,19% | 3,08% | - | US$12.926,37 | - |
| 4822 |  STON STON | US$0,3689 | 2,37% | -8,02% | - | US$12.940,42 | - |
| 4823 |  Work X WORK | US$0,001791 | 9,58% | 16,39% | - | US$12.968,73 | - |
| 4824 |  AIRian AIR | US$0,007516 | -13,77% | -22,63% | - | US$12.847,05 | - |
| 4825 |  Blade Games BLADE | US$0,003373 | 2,80% | 16,50% | - | US$12.843,16 | - |
| 4826 |  Do Your Own Research DYOR | US$0,00007405 | 21,58% | 54,59% | - | US$12.922,53 | - |
| 4827 |  TosDis DIS | US$0,5087 | -9,26% | -8,36% | - | US$12.868,66 | - |
| 4828 |  ChainPort PORTX | US$0,0004726 | -0,33% | 0,40% | - | US$12.919,21 | - |
| 4829 |  Kryptonite SEILOR | US$0,0002496 | -5,73% | -9,56% | - | US$12.844,56 | - |
| 4830 |  SUPE SUPE | US$0,001004 | 4,94% | 28,42% | - | US$12.753,13 | - |
| 4831 |  HNB Protocol HNB | US$0,00005233 | -5,35% | 34,42% | - | US$12.840,70 | - |
| 4832 |  Kim Exchange KIM | US$0,0001662 | 4,87% | 4,75% | - | US$12.849,09 | - |
| 4833 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,32% | -6,67% | - | US$12.811,68 | - |
| 4834 |  XREATORS ORT | US$0,0004570 | -1,46% | 62,31% | - | US$12.823,37 | - |
| 4835 |  NAOS Finance NAOS | US$0,001880 | 3,66% | 7,30% | - | US$12.766,97 | - |
| 4836 |  HoldCoin HOLD | US$0,000007860 | 2,26% | 8,22% | - | US$12.742,22 | - |
| 4837 |  Ink INK | US$0,0004819 | 8,39% | 35,11% | - | US$12.722,27 | - |
| 4838 |  AmsterdamCoin AMS | US$0,001686 | 2,09% | 45,93% | - | US$12.735,54 | - |
| 4839 |  Tate Terminal TATE | US$0,0003902 | 15,69% | 16,22% | - | US$12.754,77 | - |
| 4840 |  ASTRA ASTRA | US$0,0006328 | 0,45% | 0,36% | - | US$12.739,60 | - |
| 4841 |  Neptune XNT | US$4,30 | 3,86% | -12,98% | - | US$12.705,50 | - |
| 4842 |  Meter Stable MTR | US$0,3217 | -2,63% | 13,95% | - | US$12.724,15 | - |
| 4843 |  NeuroWeb NEURO | US$0,01027 | 6,60% | -4,45% | - | US$12.651,16 | - |
| 4844 |  Helion HLN | US$0,06351 | -1,53% | -1,61% | - | US$12.681,99 | - |
| 4845 |  SAY Coin SAY | US$0,0001407 | 6,64% | -23,39% | - | US$12.637,68 | - |
| 4846 |  ESG ESG | US$0,01978 | -1,54% | -2,14% | - | US$12.599,49 | - |
| 4847 |  Real Realm REAL | US$0,00003630 | -3,74% | 16,66% | - | US$12.595,96 | - |
| 4848 |  Shib2.0 SHIB2.0 | - | -3,78% | -1,59% | - | US$12.569,35 | - |
| 4849 |  AmazingTeamDAO AMAZINGTEAM | US$0,5864 | -15,63% | -13,96% | - | US$12.595,84 | - |
| 4850 |  EVERY GAME EGAME | US$0,000004260 | 0,50% | -5,66% | - | US$12.573,59 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.