Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Australian Safe Shepherd ASS | - | 0,80% | 1,29% | - | US$102.110 | - |
| 4202 |  KOLZ KOLZ | US$0,000009340 | 1,42% | -10,04% | - | US$102.005 | - |
| 4203 |  PumpMeme PM | US$1,09 | 0,44% | -2,66% | - | US$102.127 | - |
| 4204 |  Oracle Finance Network ONF | US$2,52 | 5,97% | -20,96% | - | US$102.190 | - |
| 4205 |  Budbo Token BUBO | US$0,03105 | 1,45% | 3,69% | - | US$101.207 | - |
| 4206 |  Tradehub TRHUB | US$0,04556 | 26,58% | -8,85% | - | US$100.508 | - |
| 4207 |  SASEUL SL | US$0,002362 | 0,18% | -5,18% | - | US$99.976,61 | - |
| 4208 |  Glidr GLIDR | US$1,14 | -0,59% | -1,62% | - | US$100.227 | - |
| 4209 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,01% | -0,05% | - | US$99.561,59 | - |
| 4210 |  would WOULD | US$0,03157 | 2,56% | 25,73% | - | US$97.507,08 | - |
| 4211 |  Catson CAT | US$0,0001169 | 116,62% | 107,06% | - | US$94.660,23 | - |
| 4212 |  Lyvely LVLY | US$0,02000 | -0,17% | -0,53% | - | US$96.995,78 | - |
| 4213 |  TEH EPIK DUCK EPIK | US$0,001235 | 0,98% | -2,35% | - | US$95.109,17 | - |
| 4214 |  Sender ASI | US$0,001709 | 1,21% | 1,10% | - | US$94.879,53 | - |
| 4215 |  Ecorpay Token ECOR | US$0,03140 | 0,81% | 9,41% | - | US$94.191,41 | - |
| 4216 |  Luxury Travel Token LTT | US$0,01282 | 7,26% | 10,06% | - | US$94.004,67 | - |
| 4217 |  Causecoin CAUSE | US$0,1835 | 1,91% | 5,21% | - | US$93.265,18 | - |
| 4218 |  TOMCoin TOM | US$0,0001638 | 7,20% | -39,74% | - | US$94.001,76 | - |
| 4219 |  Wowbit WWB | US$2,82 | -25,78% | -23,82% | - | US$93.129,22 | - |
| 4220 |  Divergence DIVER | US$0,006314 | 2,37% | -14,86% | - | US$92.236,95 | - |
| 4221 |  OBI Real Estate OBICOIN | US$0,01124 | 0,29% | -11,58% | - | US$92.193,57 | - |
| 4222 |  Bitcast SN93 | US$2,92 | 0,47% | 11,97% | - | US$97.071,56 | - |
| 4223 |  GIOVE GIOVE | US$1,09 | 0,72% | -0,96% | - | US$91.714,87 | - |
| 4224 |  The Big Five Token BFT | US$0,00001058 | -0,94% | -5,68% | - | US$91.355,58 | - |
| 4225 |  TrainCoin TRAIN | US$0,1061 | 0,55% | -0,49% | - | US$90.593,73 | - |
| 4226 |  ideax IDX | US$0,001773 | 5,92% | 2,69% | - | US$89.610,83 | - |
| 4227 |  Centurion Invest CIX | US$0,002288 | 0,01% | -1,04% | - | US$90.049,30 | - |
| 4228 |  Green GREEN | US$0,0004708 | -76,45% | -59,69% | - | US$81.741,47 | - |
| 4229 |  Aurra by Virtuals AURA | US$0,0007125 | -8,38% | -8,84% | - | US$89.786,38 | - |
| 4230 |  DucatusX DUCX | US$0,006177 | -2,79% | -8,37% | - | US$89.651,16 | - |
| 4231 |  SAFEMOON SMOON | US$0,0001462 | -1,48% | 9,62% | - | US$89.415,22 | - |
| 4232 |  Sora SORA | US$0,00003546 | -0,04% | -0,05% | - | US$89.190,80 | - |
| 4233 |  Squid Game (squidgame.top) SQUID | US$0,0005068 | 506,48% | -80,68% | - | US$88.982,30 | - |
| 4234 |  SHISA SHISA | US$0,0005044 | 9,91% | 179,73% | - | US$82.089,83 | - |
| 4235 |  Nexora NEX | US$0,1476 | 1,20% | 1,51% | - | US$88.043,91 | - |
| 4236 |  xx network XX | US$0,01615 | -2,83% | -4,65% | - | US$87.421,08 | - |
| 4237 |  CENTER COIN CENT | US$0,005312 | -5,85% | -22,66% | - | US$87.118,29 | - |
| 4238 |  Staicy Sport SPORT | US$0,02208 | -4,36% | -10,98% | - | US$87.354,84 | - |
| 4239 |  EurocoinToken ECTE | US$0,07041 | -1,42% | -0,94% | - | US$85.239,56 | - |
| 4240 |  #1 Tiktok Squirrel PEANUT | US$0,0001698 | 1,20% | -4,00% | - | US$86.587,51 | - |
| 4241 |  mETH Protocol COOK | US$0,003856 | 0,28% | -1,46% | - | US$85.657,92 | - |
| 4242 |  Base God TYBG | US$0,00001439 | -0,03% | -12,14% | - | US$86.164,76 | - |
| 4243 |  Alkimi ALKIMI | US$0,01901 | -0,57% | -3,73% | - | US$84.891,85 | - |
| 4244 |  MATAR AI MATAR | US$0,05324 | 1,53% | 1,28% | - | US$85.063,32 | - |
| 4245 |  Bitcoin Bull BTCBULL | US$0,0003265 | 1,28% | -5,80% | - | US$84.440,24 | - |
| 4246 |  RECON RECON | US$0,01165 | -0,88% | -1,48% | - | US$84.423,06 | - |
| 4247 |  Sanko GameCorp DMT | US$4,58 | 2,30% | -7,66% | - | US$84.311,69 | - |
| 4248 |  Catana CATANA | US$0,0001473 | 1,32% | -5,68% | - | US$84.226,06 | - |
| 4249 |  Radx AI RADX | US$0,000001900 | 0,36% | 0,22% | - | US$84.651,59 | - |
| 4250 |  Convex CRV CVXCRV | US$0,1540 | -1,98% | -2,53% | - | US$83.257,89 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.