Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Alterverse AVC | US$0,0002115 | 0,03% | -1,71% | - | US$210.045 | - |
| 4002 |  Phemex Token PT | US$0,6287 | -1,93% | -2,10% | - | US$211.847 | - |
| 4003 |  XSPA XSPA | US$0,001416 | 77,87% | 108,52% | - | US$211.305 | - |
| 4004 |  Hydro Protocol HOT | US$0,0004719 | 0,01% | -2,12% | - | US$209.917 | - |
| 4005 |  Love Earn Enjoy LEE | US$1,12 | 4,69% | 72,17% | - | US$207.348 | - |
| 4006 |  The Bitcoin Mascot BITTY | US$0,001523 | -1,00% | -3,46% | - | US$206.976 | - |
| 4007 |  Metacoin MTC | US$0,01237 | 1,21% | -0,03% | - | US$206.997 | - |
| 4008 |  Fintech Digital Gold Coin FDGC | US$4.480,53 | 0,00% | 0,00% | - | US$206.444 | - |
| 4009 |  Ant.FUN ANB | US$0,02036 | -0,09% | -0,30% | - | US$205.449 | - |
| 4010 |  Joe Coin JOE | US$0,01089 | -4,58% | 54,14% | - | US$205.952 | - |
| 4011 |  DEW DEW | US$0,0003916 | -3,08% | -3,47% | - | US$203.669 | - |
| 4012 |  Formula 1 CHAMPAGNE | US$0,00006898 | -92,64% | -93,70% | - | US$202.847 | - |
| 4013 |  Starter.xyz BUIDL | US$0,0002357 | 10,29% | -3,32% | - | US$202.463 | - |
| 4014 |  Amnis Finance AMI | US$0,01020 | 1,47% | 0,69% | - | US$199.350 | - |
| 4015 |  SANTA by Virtuals SANTA | US$0,001972 | 7,28% | -32,46% | - | US$199.851 | - |
| 4016 |  NexQloud NXQ | US$44,78 | -0,52% | -0,38% | - | US$198.243 | - |
| 4017 |  TENGE TENGE TENGE | US$0,0003054 | -4,18% | -17,21% | - | US$198.965 | - |
| 4018 |  Bitcoiva BCA | US$13,22 | -0,23% | -0,45% | - | US$198.294 | - |
| 4019 |  VaultRAM V | US$0,00004908 | 6,76% | -1,52% | - | US$197.800 | - |
| 4020 |  Nonkyc.io Exchange NKYC | US$11,53 | 1,28% | 0,18% | - | US$196.598 | - |
| 4021 |  xDAI xDAI | US$1,00 | 1,66% | 2,12% | - | US$200.000 | - |
| 4022 |  HEX HEX | US$0,0008107 | -1,99% | -6,81% | - | US$189.233 | - |
| 4023 |  Massa MAS | US$0,004565 | 3,64% | 7,01% | - | US$193.535 | - |
| 4024 |  GAMA Coin GAMA | US$0,4260 | -1,22% | 3,94% | - | US$190.471 | - |
| 4025 |  IRIS Chain IRC | US$0,007259 | -6,68% | -36,35% | - | US$189.242 | - |
| 4026 |  ParallelAI PAI | US$0,03012 | 2,19% | -1,53% | - | US$191.522 | - |
| 4027 |  GRABWAY GRAB | US$0,01879 | -4,91% | -19,41% | - | US$199.751 | - |
| 4028 |  t3rn TRN | US$0,007330 | 10,97% | 29,29% | - | US$185.103 | - |
| 4029 |  Cats (catshouse.live) CATS | US$0,0000004300 | -1,55% | -57,86% | - | US$184.323 | - |
| 4030 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003539 | 1,02% | -3,23% | - | US$183.744 | - |
| 4031 |  Heurist AI HEU | US$0,01278 | 5,12% | -8,71% | - | US$184.193 | - |
| 4032 |  DAYSTARTER DST | US$0,9061 | -3,05% | -4,65% | - | US$183.727 | - |
| 4033 |  TRUMP MAGA MAGA | US$0,0003106 | 303,99% | 173,06% | - | US$183.349 | - |
| 4034 |  Fitted FITCOIN | US$0,0006925 | -5,68% | -15,99% | - | US$182.265 | - |
| 4035 |  CATX CATX | US$0,000005110 | 2,00% | 2,00% | - | US$181.012 | - |
| 4036 |  FARTLESS COIN FARTLESS | US$0,0001121 | -18,21% | -25,73% | - | US$191.494 | - |
| 4037 |  Higher HIGHER | US$0,0007145 | -3,83% | -24,51% | - | US$179.957 | - |
| 4038 |  BabyBoomToken BBT | US$0,1710 | -3,92% | -5,13% | - | US$179.381 | - |
| 4039 |  Metacraft MCTP | US$0,1611 | -1,34% | -18,67% | - | US$178.145 | - |
| 4040 |  Lester LESTER | US$0,0002917 | -6,60% | -17,77% | - | US$178.725 | - |
| 4041 |  KalyChain KLC | US$0,001974 | 0,24% | 1,81% | - | US$177.444 | - |
| 4042 |  Quorium QGOLD | US$4.343,54 | 0,18% | -3,41% | - | US$176.422 | - |
| 4043 |  Brazilian Digital Token BRZ | US$0,1813 | 1,01% | 0,73% | - | US$176.172 | - |
| 4044 |  Unicorn UWU | US$0,00003027 | 2,02% | -3,54% | - | US$175.968 | - |
| 4045 |  FUTUREXCRYPTO FXC | US$3,30 | 0,72% | 0,60% | - | US$174.460 | - |
| 4046 |  Elevate ELEVATE | US$0,006267 | -92,95% | -90,81% | - | US$151.300 | - |
| 4047 |  HYBUX HYBUX | US$0,001720 | -6,57% | -10,67% | - | US$190.455 | - |
| 4048 |  Bearly Legal BEAR | US$0,006759 | -18,38% | -63,69% | - | US$174.418 | - |
| 4049 |  Rexas Finance RXS | US$0,0008560 | 16,25% | 58,39% | - | US$170.367 | - |
| 4050 |  MetaniaGames v2 METANIA | US$0,01343 | -0,19% | -0,05% | - | US$170.475 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.