Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GameStop Coin GME | US$0,0006714 | 508,36% | 737,65% | - | US$334.460 | - |
| 3902 |  Ecoreal Estate ECOREAL | US$0,3181 | -3,49% | -2,51% | - | US$331.192 | - |
| 3903 |  Whalebit CES | US$0,8867 | -1,33% | 7,80% | - | US$328.908 | - |
| 3904 |  TOMATOK TOTT | US$0,1449 | -0,61% | -0,75% | - | US$323.310 | - |
| 3905 |  Pi Network AI PIAI | - | 0,25% | 24,43% | - | US$331.652 | - |
| 3906 |  RAI Token RAI | US$52,69 | 6,18% | 0,00% | - | US$318.361 | - |
| 3907 |  WorldAssets INC | US$0,5593 | -5,31% | -2,17% | - | US$314.944 | - |
| 3908 |  Shiba Inu TREAT TREAT | US$0,0005157 | -5,59% | -12,09% | - | US$315.681 | - |
| 3909 |  Ready to Fight RTF | US$0,01686 | 0,99% | 0,55% | - | US$314.951 | - |
| 3910 |  TEN Protocol TEN | US$0,005556 | -4,04% | -14,10% | - | US$312.404 | - |
| 3911 |  NovaBank NVB | US$5,27 | -2,33% | -2,04% | - | US$313.433 | - |
| 3912 |  Hachiko $HACHI | - | -5,76% | -0,50% | - | US$312.692 | - |
| 3913 |  NOT CAT | US$0,01236 | -97,13% | 160,69% | - | US$309.143 | - |
| 3914 |  Furfication FUR | US$0,0008864 | 321,92% | 19,08% | - | US$312.752 | - |
| 3915 |  Proprietary Trading Network SN8 | US$9,64 | 2,52% | 0,04% | - | US$311.244 | - |
| 3916 |  ForTon FRT | US$130,28 | 20,79% | -0,78% | - | US$308.787 | - |
| 3917 |  Score SN44 | US$3,88 | 4,27% | 10,26% | - | US$311.277 | - |
| 3918 |  D D | US$0,00007765 | 307,61% | 251,30% | - | US$305.469 | - |
| 3919 |  InfluxAI Token IFAI | US$0,002867 | -0,02% | -0,41% | - | US$303.868 | - |
| 3920 |  360noscope420blazeit MLG | US$0,001553 | -7,83% | 37,51% | - | US$306.282 | - |
| 3921 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001257 | -94,33% | -88,01% | - | US$301.369 | - |
| 3922 |  HARRIS DOGS DOGS | US$0,01212 | 463,22% | 777,08% | - | US$302.988 | - |
| 3923 |  MSTR MSTR | US$0,8812 | 367,05% | 295,77% | - | US$303.491 | - |
| 3924 |  Assets Alphabet ALPRO | US$0,5122 | 1,11% | 11,43% | - | US$304.639 | - |
| 3925 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002807 | -1,73% | -9,76% | - | US$300.405 | - |
| 3926 |  JETMAX JET | US$2,24 | 0,93% | 0,44% | - | US$299.950 | - |
| 3927 |  ParkCoin KPK | US$1,10 | 0,21% | -0,73% | - | US$299.626 | - |
| 3928 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001088 | -99,80% | -98,00% | - | US$302.973 | - |
| 3929 |  Bityuan BTY | US$0,03277 | -0,14% | -0,80% | - | US$298.675 | - |
| 3930 |  Labubu LABUBU | US$0,000006030 | 229,03% | 1,00% | - | US$300.741 | - |
| 3931 |  PEPE AI (pepeai.one) PEPE | US$0,0008374 | 334,43% | 135,13% | - | US$294.350 | - |
| 3932 |  DNA DNA | - | -1,78% | -6,98% | - | US$290.488 | - |
| 3933 |  FUCK THE MATRIX FTMX | US$0,02163 | -5,39% | -3,99% | - | US$289.077 | - |
| 3934 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005400 | 398,79% | 185,82% | - | US$290.032 | - |
| 3935 |  ConsumerFi CFI | US$0,005787 | -5,73% | -19,58% | - | US$285.883 | - |
| 3936 |  Base AI BASE | US$0,0004775 | 296,63% | 327,79% | - | US$288.587 | - |
| 3937 |  Meridian MRDN | US$0,01316 | -7,95% | -17,77% | - | US$284.628 | - |
| 3938 |  Kinetiq KNTQ | US$0,06832 | 22,27% | 45,84% | - | US$243.394 | - |
| 3939 |  AKAS AS | US$1,31 | -1,83% | -13,78% | - | US$281.895 | - |
| 3940 |  Bster BSTER | US$0,006675 | -67,86% | 551,31% | - | US$279.620 | - |
| 3941 |  Chainflip FLIP | US$0,4207 | -4,21% | -5,64% | - | US$280.487 | - |
| 3942 |  Kodexa KDX | US$0,01291 | -1,50% | -0,29% | - | US$278.568 | - |
| 3943 |  Palapa PLPA | US$0,01266 | 0,63% | 5,15% | - | US$279.118 | - |
| 3944 |  LOCK IN LOCKIN | US$0,002038 | 0,06% | -2,52% | - | US$278.516 | - |
| 3945 |  PEPE TRUMP | US$0,00002435 | 448,39% | 500,85% | - | US$278.567 | - |
| 3946 |  XGP XGP | US$0,000008030 | 0,08% | 0,16% | - | US$276.173 | - |
| 3947 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002702 | 1,17% | -2,04% | - | US$275.868 | - |
| 3948 |  MAP Network MAP | US$0,03592 | -14,20% | -15,95% | - | US$275.989 | - |
| 3949 |  OverProtocol OVER | US$0,005104 | 2,21% | -3,98% | - | US$275.352 | - |
| 3950 |  MISSION PAWSIBLE MISSION | US$0,000001400 | -0,37% | -2,00% | - | US$273.611 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.