Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001149 | -1,55% | -6,85% | - | US$81.259,91 | - |
| 4252 |  Smell Token SML | US$0,0004033 | 3,44% | 32,16% | - | US$82.167,83 | - |
| 4253 |  Spore.fun SPORE | US$0,0001688 | -4,01% | -58,39% | - | US$83.509,89 | - |
| 4254 |  XPX XPX | US$0,000008080 | -1,21% | -0,26% | - | US$81.512,23 | - |
| 4255 |  UDAO UDAO | US$0,09015 | 0,64% | 2,16% | - | US$81.075,91 | - |
| 4256 |  Polytrader by Virtuals POLY | US$0,0001224 | 2,54% | -7,60% | - | US$81.464,90 | - |
| 4257 |  SharpLink Gaming SBET | US$0,00001249 | -3,83% | -15,56% | - | US$81.068,65 | - |
| 4258 |  Regent of the North Winds REGENT | US$0,00007697 | -3,58% | -0,23% | - | US$80.717,87 | - |
| 4259 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | 0,00% | 0,00% | - | US$80.683,00 | - |
| 4260 |  Project89 PROJECT89 | US$0,00007292 | 1,40% | -0,05% | - | US$80.652,60 | - |
| 4261 |  Index Cooperative INDEX | US$0,4796 | -1,02% | -2,74% | - | US$80.249,91 | - |
| 4262 |  MatchAwards Platform Utility Token MAPU | US$1,31 | -1,25% | -79,10% | - | US$80.012,50 | - |
| 4263 |  Duck AI DUCKAI | US$0,0001449 | 0,91% | -0,94% | - | US$79.751,22 | - |
| 4264 |  Bobaoppa BOBAOPPA | US$0,0001830 | -9,56% | -14,08% | - | US$79.426,22 | - |
| 4265 |  Reform DAO RFRM | US$0,008017 | 0,08% | -0,79% | - | US$79.460,49 | - |
| 4266 |  AION 5100 AION | US$0,02826 | -19,16% | -21,48% | - | US$103.279 | - |
| 4267 |  Moongate MGT | US$0,0002291 | -1,26% | -20,89% | - | US$78.607,39 | - |
| 4268 |  Vera VERA | US$0,00007991 | 0,01% | -0,05% | - | US$78.414,84 | - |
| 4269 |  Memento DEXTF | US$0,1107 | 3,30% | -10,15% | - | US$75.923,07 | - |
| 4270 |  IMO IMO | US$0,9931 | 1,37% | 9,38% | - | US$71.343,62 | - |
| 4271 |  HBARX HBARX | US$0,1528 | -1,66% | 1,17% | - | US$77.655,26 | - |
| 4272 |  Data Universe SN13 | US$1,65 | 1,20% | -3,20% | - | US$77.418,36 | - |
| 4273 |  Kangamoon KANG | US$0,0002095 | 1,25% | 0,40% | - | US$76.824,63 | - |
| 4274 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001137 | 0,99% | 1,55% | - | US$76.303,13 | - |
| 4275 |  Luminous LUM | US$0,5028 | 6,33% | 4,59% | - | US$73.686,99 | - |
| 4276 |  Sharki SHARKI | US$0,00002548 | -49,18% | 125,56% | - | US$76.114,86 | - |
| 4277 |  Gradients SN56 | US$5,02 | 0,85% | -0,18% | - | US$68.442,46 | - |
| 4278 |  Thetanuts Finance NUTS | US$0,001336 | -0,06% | -0,03% | - | US$73.840,28 | - |
| 4279 |  Furmula FURM | US$0,0001309 | 0,01% | -1,56% | - | US$74.650,99 | - |
| 4280 |  TPRO Network TPRO | US$0,001283 | -1,33% | -3,09% | - | US$73.918,38 | - |
| 4281 |  Gather GAT | US$0,9516 | 2,52% | 42,38% | - | US$73.684,45 | - |
| 4282 |  Satoshi AI agent by Virtuals SAINT | US$0,0001305 | -1,27% | 3,59% | - | US$73.630,59 | - |
| 4283 |  Solaris AI SOLARIS | US$0,0001518 | 0,68% | 6,98% | - | US$73.553,81 | - |
| 4284 |  OrbitEdge ORBD | US$0,08928 | -17,32% | -35,97% | - | US$73.196,59 | - |
| 4285 |  Swing.xyz SWING | US$0,0001010 | 0,43% | -0,46% | - | US$75.787,89 | - |
| 4286 |  AVAX HAS NO CHILL NOCHILL | US$0,0005869 | -2,37% | 0,57% | - | US$73.451,19 | - |
| 4287 |  lmeow LMEOW | US$0,002317 | -0,03% | -0,04% | - | US$72.573,38 | - |
| 4288 |  TOBY TBY | US$0,00005154 | -0,56% | -7,10% | - | US$72.391,19 | - |
| 4289 |  Floxypay FXY | US$0,001255 | -2,47% | 8,04% | - | US$72.248,75 | - |
| 4290 |  Open Exchange Token OX | US$0,00003456 | -1,69% | -13,98% | - | US$72.189,10 | - |
| 4291 |  Macropod AUDM | US$0,6694 | 0,04% | 0,15% | - | US$61.083,63 | - |
| 4292 |  TURBO BOME TURBO | US$0,0000006700 | 80,11% | -72,89% | - | US$71.778,05 | - |
| 4293 |  LYC LYC | US$0,02628 | -0,43% | 19,10% | - | US$71.822,04 | - |
| 4294 |  Gold Park GPT | US$0,01579 | -6,99% | -7,48% | - | US$72.187,17 | - |
| 4295 |  Nova finance NOVA | US$0,003684 | 0,82% | 0,57% | - | US$70.252,06 | - |
| 4296 |  Tap Protocol TAP | US$0,1346 | -13,42% | -17,65% | - | US$69.843,98 | - |
| 4297 |  Carbon Capture CCO2 | US$8,14 | 0,01% | -0,16% | - | US$69.411,83 | - |
| 4298 |  UAHg UAHG | US$0,02392 | 2,16% | 2,44% | - | US$69.253,83 | - |
| 4299 |  Nelore Coin NLC | US$0,0003771 | -11,51% | -16,23% | - | US$69.314,65 | - |
| 4300 |  SatoshiVM SAVM | US$0,04484 | 0,09% | -6,41% | - | US$68.729,81 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.