Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kobushi KOBUSHI | US$0,00000006000 | -0,43% | -2,05% | US$26.767 | US$52.084,77 | 420.690.000.000 KOBUSHI |
| 3352 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3353 |  Bestcoin BEST | US$0,0000004000 | -0,55% | 8,69% | US$26.653 | US$498,20 | 67.249.637.518 BEST |
| 3354 |  Genesis Worlds GENESIS | US$0,0001458 | -2,95% | -4,61% | US$26.435 | - | 181.271.551 GENESIS |
| 3355 |  DeFAI DEFAI | US$0,00002772 | -1,61% | 2,48% | US$26.422 | - | 953.202.701 DEFAI |
| 3356 |  Don-key DON | US$0,0002731 | 6,89% | 20,23% | US$26.095 | US$6.769,03 | 95.549.868 DON |
| 3357 |  Doug The Duck DOUG | US$0,00002606 | 1,23% | 10,23% | US$26.059 | - | 999.960.911 DOUG |
| 3358 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002577 | 0,00% | 0,92% | US$25.769 | - | 999.786.000 CATG |
| 3359 |  OMalley OMALLEY | US$0,000002860 | 2,58% | 0,42% | US$25.733 | - | 9.000.000.000 OMALLEY |
| 3360 |  PRivaCY Coin PRCY | US$0,001766 | -3,90% | 25,40% | US$25.549 | US$40.870,39 | 14.468.056 PRCY |
| 3361 |  Doodipals DOODI | US$0,00002750 | -0,97% | 0,64% | US$25.466 | - | 926.123.837 DOODI |
| 3362 |  Dogy DOGY | US$0,00000003000 | 2,07% | 2,36% | US$25.806 | US$52.057,57 | 869.874.288.557 DOGY |
| 3363 |  KALM KALM | US$0,002941 | 0,88% | 6,06% | US$25.149 | - | 8.550.000 KALM |
| 3364 |  fartcoin killer BUTTPLUG | US$0,00002516 | -3,24% | -5,17% | US$25.149 | US$896,16 | 999.456.146 BUTTPLUG |
| 3365 |  Gourmet Galaxy GUM | US$0,007519 | 1,36% | 1,57% | US$24.905 | - | 3.312.145 GUM |
| 3366 |  Busy DAO BUSY | US$0,0001974 | 12,55% | 46,48% | US$24.675 | US$12.536,86 | 125.000.000 BUSY |
| 3367 |  The Corgi of PolkaBridge CORGIB | - | -0,40% | 19,35% | US$24.569 | - | 28.970.000.000.000 CORGIB |
| 3368 |  BNbitcoin BNBTC | US$0,002278 | -2,40% | -10,35% | US$24.408 | US$80,71 | 10.713.035 BNBTC |
| 3369 |  Shopping.io SHOP | US$0,0002355 | 1,31% | -45,46% | US$23.515 | - | 99.875.636 SHOP |
| 3370 |  Rainmaker Games RAIN | US$0,00003618 | 29,85% | 33,91% | US$23.947 | - | 661.842.165 RAIN |
| 3371 |  Godcat Exploding Kittens GODCAT | US$0,00002962 | 7,75% | 32,55% | US$23.607 | - | 796.928.437 GODCAT |
| 3372 |  SolBox SOLBOX | US$0,00002346 | -5,01% | -4,40% | US$23.459 | - | 999.787.832 SOLBOX |
| 3373 |  Thetan World THG | US$0,0002042 | 1,38% | 3,78% | US$23.192 | - | 113.584.954 THG |
| 3374 |  PulsePad PLSPAD | US$0,0001425 | 9,08% | 10,51% | US$23.622 | US$12.575,64 | 165.717.873 PLSPAD |
| 3375 |  ZeroSwap ZEE | US$0,0003596 | -0,27% | -0,33% | US$22.808 | US$298.084 | 63.429.102 ZEE |
| 3376 |  Simon the Gator SIMON | US$0,00003286 | -14,42% | 4,92% | US$22.666 | US$1.092,62 | 689.852.778 SIMON |
| 3377 |  Snibbu SNIBBU | US$0,00003400 | 8,68% | 6,41% | US$22.667 | - | 666.666.666 SNIBBU |
| 3378 |  FOMO BULL CLUB FOMO | US$0,0000006800 | 0,13% | 10,50% | US$22.594 | - | 33.463.524.580 FOMO |
| 3379 |  Neutra Finance NEU | US$0,02887 | 0,00% | -1,30% | US$22.536 | - | 780.528 NEU |
| 3380 |  Petals PTS | US$0,000001590 | 13,73% | -6,47% | US$22.432 | US$55.861,88 | 14.125.000.000 PTS |
| 3381 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3382 |  ToCa.Gg TCG | US$0,00002234 | 4,60% | -72,95% | US$22.344 | US$154,76 | 999.999.311 TCG |
| 3383 |  Billion Happiness BHC | US$0,4433 | -1,50% | -1,59% | US$22.165 | - | 50.000 BHC |
| 3384 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3385 |  Biao BIAO | US$0,00002229 | 1,47% | 4,27% | US$21.937 | - | 984.188.758 BIAO |
| 3386 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3387 |  Brat BRAT | US$0,00002151 | 1,50% | -8,67% | US$21.512 | - | 1.000.000.000 BRAT |
| 3388 |  neversol NEVER | US$0,0000003000 | 1,48% | 1,69% | US$21.316 | - | 72.000.197.130 NEVER |
| 3389 |  Neos.ai NEOS | US$0,0002129 | 0,69% | -0,66% | US$21.293 | - | 100.000.000 NEOS |
| 3390 |  HawkFi HAWK | US$0,00002054 | 4,04% | -5,68% | US$21.199 | - | 1.031.895.935 HAWK |
| 3391 |  Lamas Finance LMF | US$0,002941 | 2,86% | -11,73% | US$21.114 | - | 7.180.391 LMF |
| 3392 |  LEGIT LEGIT | US$0,00002507 | 8,24% | 5,35% | US$21.074 | US$2.613,92 | 840.653.806 LEGIT |
| 3393 |  AIGOV OLIVIA | US$0,00002725 | -1,32% | -1,90% | US$20.937 | US$966,72 | 768.454.419 OLIVIA |
| 3394 |  Smilek to the Bank SMILEK | US$0,00000001000 | 1,64% | 1,57% | US$20.678 | - | 1.958.901.062.006 SMILEK |
| 3395 |  SofaCat SOFAC | US$0,0002174 | 1,02% | -4,72% | US$20.572 | - | 94.613.000 SOFAC |
| 3396 |  Nerve Finance NRV | US$0,0004438 | 0,46% | 1,24% | US$20.519 | - | 46.237.771 NRV |
| 3397 |  Matr1x Fire FIRE | US$0,0003032 | 0,59% | -10,78% | US$20.230 | - | 66.731.284 FIRE |
| 3398 |  Centric Swap CNS | US$0,0000002000 | 14,44% | 35,00% | US$20.198 | US$146.097 | 99.199.000.000 CNS |
| 3399 |  Tulip Protocol TULIP | US$0,02453 | -0,29% | 11,11% | US$20.000 | - | 815.206 TULIP |
| 3400 |  Chainbing CBG | US$0,0005979 | 0,30% | 0,09% | US$19.730 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.