Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AIRDROP2049 AIRDROP | US$0,00003730 | 3,01% | 16,10% | US$43.636 | US$19.891,80 | 1.170.000.000 AIRDROP |
| 3252 |  Oddz ODDZ | US$0,0004355 | -1,12% | -2,10% | US$43.115 | US$53.985,19 | 98.999.988 ODDZ |
| 3253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004326 | 0,55% | -8,23% | US$43.259 | - | 1.000.000.000 TDS |
| 3254 |  retardcoin RETARD | US$0,00004191 | 5,96% | -4,07% | US$41.914 | US$117,73 | 999.966.969 RETARD |
| 3255 |  Acid Toad TOAD | - | -0,58% | -1,63% | US$40.944 | - | 420.690.000.000.000 TOAD |
| 3256 |  MOVEZ MOVEZ | US$0,00001094 | 46,40% | 63,49% | US$40.665 | US$19.203,74 | 3.717.718.009 MOVEZ |
| 3257 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3258 |  AstroSwap ASTRO | US$0,00001165 | -1,35% | -1,45% | US$39.905 | - | 3.426.358.689 ASTRO |
| 3259 |  DOGEai DOGEAI | US$0,00005316 | -0,91% | -4,36% | US$39.872 | US$142,78 | 750.000.000 DOGEAI |
| 3260 |  Valentine VALENTINE | US$0,00003965 | -3,00% | -9,57% | US$39.649 | - | 1.000.000.000 VALENTINE |
| 3261 |  Flavia Is Online FLAVIA | US$0,00003963 | 1,25% | -0,82% | US$39.629 | - | 999.999.631 FLAVIA |
| 3262 |  Strike STRK | US$0,006994 | -0,25% | -2,33% | US$39.698 | US$52.828,23 | 5.675.775 STRK |
| 3263 |  Virtue Poker VPP | US$0,0003702 | 1,64% | 12,17% | US$39.607 | - | 106.988.748 VPP |
| 3264 |  Wizardia WZRD | US$0,0002817 | -3,83% | 4,89% | US$39.473 | US$14.608,63 | 140.139.397 WZRD |
| 3265 |  PolkaWar PWAR | US$0,0004738 | -0,34% | -0,40% | US$39.241 | US$2.529,02 | 82.822.168 PWAR |
| 3266 |  Won Chang USDWON | US$0,00004036 | 0,00% | -1,16% | US$39.196 | - | 971.190.889 USDWON |
| 3267 |  SHILL Token SHILL | US$0,0001098 | 4,04% | 6,22% | US$39.199 | US$12.242,39 | 357.073.944 SHILL |
| 3268 |  Privix new PRIVIX | US$0,001862 | 0,48% | 5,32% | US$39.092 | US$35,04 | 21.000.000 PRIVIX |
| 3269 |  Effect AI (old) EFX | US$0,0001545 | 0,00% | -13,36% | US$38.968 | - | 252.168.527 EFX |
| 3270 |  Game of Memes GOME | US$0,00005930 | 0,70% | -0,83% | US$38.615 | - | 651.128.339 GOME |
| 3271 |  YFDAI.FINANCE YF-DAI | US$9,62 | -0,63% | 2,94% | US$38.334 | US$13.395,75 | 3.986 YF-DAI |
| 3272 |  SakeToken SAKE | US$0,0003759 | 3,12% | 2,72% | US$38.286 | US$11.878,30 | 101.862.656 SAKE |
| 3273 |  MoonBag $MBAG | US$0,000001290 | 0,00% | -0,81% | US$38.226 | - | 29.547.324.091 $MBAG |
| 3274 |  BOZO BOZO | - | -0,04% | -4,68% | US$38.204 | - | 72.824.910.656.960 BOZO |
| 3275 |  Hiero Terminal HTERM | US$0,00004693 | 0,84% | -4,25% | US$38.143 | - | 812.756.885 HTERM |
| 3276 |  KeyFi KEYFI | US$0,01417 | 0,87% | -20,86% | US$38.083 | - | 2.688.429 KEYFI |
| 3277 |  Pengycoin PENGY | US$0,00003802 | -0,18% | 26,60% | US$37.857 | - | 995.704.045 PENGY |
| 3278 |  UIUI UI | US$0,00006248 | 74,43% | 219,19% | US$37.490 | US$40.510,44 | 600.000.000 UI |
| 3279 |  IguVerse IGU | US$0,0006523 | -0,32% | -5,86% | US$37.305 | US$11.872,46 | 57.189.082 IGU |
| 3280 |  Decentral Games DG | US$0,0002085 | -4,63% | -8,37% | US$37.192 | - | 178.377.728 DG |
| 3281 |  RAI Finance SOFI | US$0,00006213 | -20,55% | 5,75% | US$37.170 | - | 598.306.250 SOFI |
| 3282 |  Castle of Blackwater COBE | US$0,004736 | 1,46% | 0,30% | US$36.983 | - | 7.808.948 COBE |
| 3283 |  Idavoll DAO IDV | US$0,00003896 | 15,76% | 8,29% | US$36.014 | US$8.935,83 | 924.278.318 IDV |
| 3284 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3285 |  GoldenRat RATS | US$0,00000006000 | -1,60% | -75,34% | US$36.462 | - | 624.391.545.786 RATS |
| 3286 |  Playbux PBUX | US$0,00009240 | 10,33% | -2,30% | US$36.439 | - | 394.380.620 PBUX |
| 3287 |  Bitrock BROCK | US$0,0003774 | 2,03% | -9,11% | US$35.830 | US$23,11 | 94.951.281 BROCK |
| 3288 |  XP NETWORK XPNET | US$0,0002704 | 0,04% | 3,54% | US$35.652 | US$26,44 | 131.870.792 XPNET |
| 3289 |  Regret REGRET | US$0,00003554 | -1,95% | -21,86% | US$35.533 | US$1.261,62 | 999.740.270 REGRET |
| 3290 |  Interlay INTR | US$0,0005071 | -11,18% | 7,18% | US$33.986 | US$9.274,66 | 67.020.251 INTR |
| 3291 |  April APRIL | US$0,0004163 | 0,51% | 1,65% | US$35.076 | - | 84.265.543 APRIL |
| 3292 |  LiquidApps DAPP | US$0,00004889 | 0,17% | 0,32% | US$34.708 | US$65,48 | 709.902.294 DAPP |
| 3293 |  Creaticles CRE8 | US$0,0004439 | -0,27% | -1,96% | US$34.646 | US$12.203,39 | 78.052.634 CRE8 |
| 3294 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3295 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | -53,22% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3296 |  The Loonies LOON | US$0,00003436 | 0,30% | -1,48% | US$34.361 | US$53.806,47 | 1.000.000.000 LOON |
| 3297 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006720 | 0,45% | 3,56% | US$34.230 | - | 5.092.139.007 WOMBAT |
| 3298 |  Lithium LITH | US$0,000006470 | -0,18% | 6,13% | US$33.913 | - | 5.242.220.240 LITH |
| 3299 |  Autobahn Network TXL | US$0,0005020 | -0,26% | -0,11% | US$33.670 | - | 67.070.793 TXL |
| 3300 |  COGI COGI | US$0,0005412 | 0,73% | 1,51% | US$33.332 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.