Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Clustr Labs CLUSTR | US$0,0001810 | -4,03% | -0,23% | US$90.421 | - | 499.685.616 CLUSTR |
| 3052 |  Basis Cash BAC | US$0,001649 | 0,55% | -1,55% | US$89.997 | US$11.782,40 | 54.575.145 BAC |
| 3053 |  Bitune TUNE | US$0,002873 | 0,29% | 19,52% | US$89.939 | US$12.293,97 | 31.301.449 TUNE |
| 3054 |  Elon Trump Fart ETF500 | US$0,00008917 | 0,65% | 6,73% | US$89.167 | - | 999.961.167 ETF500 |
| 3055 |  Silly Dragon SILLY | US$0,00008825 | -0,87% | -1,15% | US$88.253 | US$205.756 | 999.975.726 SILLY |
| 3056 |  Top Hat HAT | US$0,00008963 | -0,92% | 2,21% | US$88.738 | US$13.598,38 | 989.998.441 HAT |
| 3057 |  Kattana KTN | US$0,009455 | 0,18% | 1,01% | US$88.751 | US$14.485,62 | 9.386.380 KTN |
| 3058 |  DRUNK ROBOTS METAL | US$0,0001229 | -0,54% | 5,02% | US$88.392 | US$11.810,40 | 719.299.800 METAL |
| 3059 |  Hyperpigmentation HYPER | US$0,00008885 | 8,90% | -36,72% | US$88.548 | US$5.527,58 | 996.646.499 HYPER |
| 3060 |  SOLVE SOLVE | US$0,0001251 | -3,66% | 2,47% | US$87.599 | US$49,96 | 700.125.013 SOLVE |
| 3061 |  Avocado DAO Token AVG | US$0,003413 | 0,33% | -1,58% | US$86.914 | - | 25.468.016 AVG |
| 3062 |  TON Cat TCAT | US$0,0001419 | 2,98% | 10,17% | US$86.751 | - | 611.462.265 TCAT |
| 3063 |  Zeus (truezeuscoin.com) ZEUS | - | -1,88% | 6,10% | US$86.980 | US$143.498 | 420.690.000.000.000 ZEUS |
| 3064 |  XcelPay XLD | US$0,001493 | 0,81% | 1,28% | US$86.423 | - | 57.898.934 XLD |
| 3065 |  MAPS MAPS | US$0,001896 | -2,27% | -0,57% | US$86.274 | - | 45.496.728 MAPS |
| 3066 |  KING KING | US$0,000009280 | 2,18% | 3,19% | US$86.006 | - | 9.270.000.000 KING |
| 3067 |  The ChampCoin TCC | US$0,001718 | 14,68% | 473,07% | US$85.905 | US$12,96 | 50.000.000 TCC |
| 3068 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,10% | -0,33% | US$85.681 | - | 3.572.880.055.132 GINUX |
| 3069 |  Edu3Labs NFE | US$0,0008353 | 0,39% | -2,90% | US$87.181 | US$11.956,10 | 104.375.044 NFE |
| 3070 |  Cros CROS | US$0,00008518 | 31,45% | 24,96% | US$85.180 | US$15.020,39 | 1.000.000.000 CROS |
| 3071 |  Binemon BIN | US$0,0002020 | 2,21% | 1,69% | US$84.203 | - | 416.778.746 BIN |
| 3072 |  AssetMantle MNTL | US$0,00003641 | -21,17% | -27,02% | US$84.055 | - | 2.308.548.579 MNTL |
| 3073 |  Nyan Heroes NYAN | US$0,0008292 | 2,11% | -1,58% | US$83.786 | US$13.023,77 | 101.045.769 NYAN |
| 3074 |  SolarX SXCH | US$0,0006455 | -0,50% | -10,20% | US$83.362 | US$12.465,76 | 129.138.703 SXCH |
| 3075 |  Major Frog MAJOR | US$0,00009805 | -4,61% | -20,32% | US$82.848 | - | 845.000.000 MAJOR |
| 3076 |  Lossless LSS | US$0,001490 | 0,01% | 3,76% | US$82.820 | - | 55.572.672 LSS |
| 3077 |  markkacy KACY | US$0,00008241 | 0,87% | 0,55% | US$82.409 | US$95.722,75 | 999.997.046 KACY |
| 3078 |  Wombat Exchange WOM | US$0,001406 | -0,33% | -1,31% | US$82.311 | - | 58.529.174 WOM |
| 3079 |  Caila CA | US$0,00008546 | 0,11% | -0,33% | US$82.286 | US$224,57 | 962.851.311 CA |
| 3080 |  USAcoin USACOIN | US$0,004101 | -1,11% | 3,87% | US$82.028 | - | 20.000.000 USACOIN |
| 3081 |  Gravity Finance GFI | US$0,0002320 | 0,47% | 0,04% | US$81.732 | - | 352.267.212 GFI |
| 3082 |  Hana HANA | US$0,000009360 | 0,00% | -0,91% | US$81.559 | - | 8.715.201.266 HANA |
| 3083 |  MetalCore MCG | US$0,0001939 | -0,07% | -0,24% | US$81.166 | - | 418.538.428 MCG |
| 3084 |  Bunicorn BUNI | US$0,002892 | 0,00% | 2,79% | US$81.123 | - | 28.049.239 BUNI |
| 3085 |  Moby MOBY | US$0,000008100 | 1,92% | -2,94% | US$80.995 | - | 10.000.000.000 MOBY |
| 3086 |  Spores Network SPO | US$0,00007641 | -2,43% | -23,94% | US$80.865 | US$30.497,35 | 1.058.302.432 SPO |
| 3087 |  Unido EP UDO | US$0,0007991 | 0,01% | -0,05% | US$80.757 | US$6.764,93 | 101.057.665 UDO |
| 3088 |  Noggles NOGS | US$0,000002790 | -46,47% | -47,02% | US$80.750 | US$1.488,52 | 28.973.690.000 NOGS |
| 3089 |  Izzy IZZY | US$0,0000002000 | 1,37% | -0,80% | US$80.508 | - | 408.781.712.145 IZZY |
| 3090 |  SOMESING SSG | US$0,00002446 | 0,29% | -4,62% | US$79.890 | - | 3.265.980.362 SSG |
| 3091 |  Life Crypto LIFE | US$0,00003009 | 1,58% | 2,57% | US$79.167 | US$12.886,09 | 2.631.194.572 LIFE |
| 3092 |  Tree Stuck in Cat TREEINCAT | US$0,00009035 | 0,18% | -1,66% | US$79.308 | US$30.053,29 | 877.796.156 TREEINCAT |
| 3093 |  Akuma Inu $AKUMA | US$0,0000001200 | 9,19% | -11,57% | US$79.016 | US$12.285,70 | 666.666.666.666 $AKUMA |
| 3094 |  Ninneko NINO | US$0,001217 | -0,51% | 3,87% | US$78.975 | - | 64.904.273 NINO |
| 3095 |  Decentral Games ICE ICE | US$0,0003478 | 0,00% | -0,11% | US$78.831 | - | 226.662.490 ICE |
| 3096 |  Moo MOO | - | -14,94% | -2,85% | US$78.462 | US$5.481,40 | 276.067.733.891.629 MOO |
| 3097 |  FaraLand FARA | US$0,003407 | 0,00% | 1,53% | US$78.120 | - | 22.928.676 FARA |
| 3098 |  DinoSwap DINO | US$0,0005012 | 0,60% | -0,55% | US$77.928 | - | 155.471.247 DINO |
| 3099 |  Playcent PCNT | US$0,002117 | -5,23% | -5,23% | US$77.704 | US$1,07 | 36.712.871 PCNT |
| 3100 |  Thorstarter XRUNE | US$0,0009625 | 0,45% | -2,83% | US$77.659 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.