Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DePHY Network PHY | US$0,002294 | -6,33% | -7,32% | US$165.823 | US$1.327.711 | 72.292.500 PHY |
| 2852 |  Burger Blast Token BBT | US$0,001119 | 2,43% | 6,57% | US$165.398 | US$205.214 | 147.850.000 BBT |
| 2853 |  BOPPY BOPPY | - | 9,06% | 13,66% | US$165.174 | US$1.824,94 | 420.690.000.000.000 BOPPY |
| 2854 |  Fruits FRTS | US$0,000007810 | 0,49% | -3,02% | US$164.440 | US$90.237,81 | 21.066.845.547 FRTS |
| 2855 |  Perry PERRY | US$0,0001641 | -1,58% | -2,48% | US$164.059 | - | 1.000.000.000 PERRY |
| 2856 |  Crust Shadow CSM | US$0,001639 | 0,35% | 0,60% | US$163.880 | US$884,66 | 100.000.000 CSM |
| 2857 |  Step® STEP | US$0,0001665 | -0,15% | -2,14% | US$163.435 | - | 981.505.923 STEP |
| 2858 |  Looby By Stephen Bliss LOOBY | US$0,0001707 | 0,63% | -18,51% | US$162.673 | US$852,29 | 952.947.266 LOOBY |
| 2859 |  Mithril MITH | US$0,0001622 | 7,94% | 66,13% | US$162.188 | US$12.755,86 | 1.000.000.000 MITH |
| 2860 |  Dimecoin DIME | US$0,0000003400 | -10,71% | -10,79% | US$162.454 | US$9,13 | 478.333.438.962 DIME |
| 2861 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,85 | -0,47% | -3,85% | US$161.895 | US$440.246 | 18.292 SBETon |
| 2862 |  Ben the Dog BENDOG | US$0,0001616 | 1,15% | 0,74% | US$161.555 | - | 999.780.947 BENDOG |
| 2863 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001613 | -0,51% | -6,03% | US$161.291 | US$83.836,52 | 1.000.000.000 TAOCAT |
| 2864 |  Altcoin ALT | US$0,0001788 | -2,74% | 1,64% | US$160.863 | US$158.694 | 899.822.938 ALT |
| 2865 |  Meme Alliance MMA | US$0,001839 | 5,00% | 4,17% | US$160.847 | - | 87.457.849 MMA |
| 2866 |  Kunci Coin KUNCI | US$0,0001304 | 0,01% | -0,05% | US$160.668 | - | 1.232.584.338 KUNCI |
| 2867 |  Rook ROOK | US$0,2599 | -12,74% | 70,36% | US$160.545 | US$9,42 | 617.636 ROOK |
| 2868 |  Azbit AZ | US$0,000002300 | 1,26% | -3,14% | US$160.491 | - | 69.750.302.117 AZ |
| 2869 |  Cherry AI AIBOT | US$0,002999 | 260,58% | 847,03% | US$664.357 | US$556.112 | 221.500.000 AIBOT |
| 2870 |  Eden EDEN | US$0,01208 | 0,01% | 1,41% | US$159.851 | US$946,06 | 13.232.627 EDEN |
| 2871 |  Sao Paulo FC Fan Token SPFC | US$0,03337 | 8,37% | 10,20% | US$159.440 | US$12.644,37 | 4.777.848 SPFC |
| 2872 |  Toilet Dust TOILET | US$0,00001574 | -11,40% | -0,29% | US$157.370 | US$52.663,29 | 10.000.000.000 TOILET |
| 2873 |  extraDNA XDNA | US$0,0001335 | -3,21% | 0,70% | US$158.917 | - | 1.190.020.231 XDNA |
| 2874 |  Coconut Chicken CCC | US$0,00001700 | -81,05% | -4,48% | US$158.774 | - | 9.339.544.772 CCC |
| 2875 |  X X | US$0,0000001700 | 1,13% | 11,03% | US$157.816 | - | 937.894.983.285 X |
| 2876 |  Coinye West COINYE | US$0,0001968 | 0,80% | -0,60% | US$157.700 | - | 801.244.726 COINYE |
| 2877 |  Aimonica Brands AIMONICA | US$0,0001575 | 6,45% | -5,53% | US$157.509 | US$171.430 | 999.989.552 AIMONICA |
| 2878 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001557 | 9,95% | 3,15% | US$155.676 | US$528.190 | 1.000.000.000 AI4 |
| 2879 |  neur.sh NEUR | US$0,0001682 | -3,30% | 0,38% | US$156.344 | US$1.739,61 | 929.404.196 NEUR |
| 2880 |  Black Mirror Experience MIRROR | US$0,001632 | 1,04% | -5,93% | US$156.654 | US$967.104 | 95.976.750 MIRROR |
| 2881 |  BunkerCoin BUNKER | US$0,0001562 | -3,54% | -1,65% | US$156.211 | - | 1.000.000.000 BUNKER |
| 2882 |  LandRocker LRT | US$0,00003794 | -1,37% | 1,27% | US$154.658 | - | 4.076.064.045 LRT |
| 2883 |  Bitcoin AI BTC | US$0,007361 | -0,44% | -2,94% | US$154.453 | US$1.902,86 | 20.982.018 BTC |
| 2884 |  Zap ZAP | US$0,0006515 | -0,74% | -12,18% | US$153.849 | - | 236.144.465 ZAP |
| 2885 |  OctoFi OCTO | US$0,1926 | -11,91% | 4,20% | US$153.709 | - | 797.953 OCTO |
| 2886 |  Frontier FRONT | US$0,01962 | 0,67% | -0,87% | US$152.234 | - | 7.760.351 FRONT |
| 2887 |  WorldShards SHARDS | US$0,0003020 | -12,94% | -44,21% | US$151.604 | US$1.330.765 | 502.064.523 SHARDS |
| 2888 |  BitCone CONE | US$0,0000002700 | -4,02% | 24,09% | US$151.838 | - | 562.112.217.518 CONE |
| 2889 |  SAITAMA INU SAITAMA | US$0,0001727 | 0,25% | -1,79% | US$151.538 | - | 877.691.270 SAITAMA |
| 2890 |  TORSY torsy | US$0,0002158 | -9,36% | -21,20% | US$151.034 | US$85,23 | 699.999.673 torsy |
| 2891 |  OneLedger OLT | US$0,0002967 | -12,64% | 34,93% | US$150.388 | US$134.324 | 506.936.797 OLT |
| 2892 |  Vidya VIDYA | US$0,004051 | -6,41% | -21,27% | US$150.375 | - | 37.123.011 VIDYA |
| 2893 |  MBD Financials MBD | US$0,000005820 | 3,00% | 13,30% | US$151.059 | US$130.044 | 25.940.635.420 MBD |
| 2894 |  LiveArt ART | US$0,0004588 | -26,27% | -1,84% | US$154.169 | US$620.317 | 336.065.764 ART |
| 2895 |  analoS ANALOS | US$0,000001830 | 1,27% | 0,58% | US$150.005 | - | 82.080.218.235 ANALOS |
| 2896 |  Cheems CHEEMS | US$0,00005840 | 7,97% | -8,24% | US$148.957 | US$2.139,31 | 2.550.834.901 CHEEMS |
| 2897 |  BonusCloud BXC | US$0,00004439 | 0,04% | 45,00% | US$148.793 | US$13.201,23 | 3.352.137.888 BXC |
| 2898 |  Signata SATA | US$0,002081 | 0,17% | 0,32% | US$148.264 | US$20,75 | 71.260.435 SATA |
| 2899 |  Aurigami PLY | US$0,00003596 | 0,00% | -0,05% | US$148.393 | - | 4.126.763.136 PLY |
| 2900 |  Brokoli Network BRKL | US$0,002771 | 1,18% | 0,50% | US$148.158 | US$11.941,62 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.