Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PrompTale AI TALE | US$0,001835 | 1,44% | 0,84% | US$186.075 | US$312.004 | 101.393.333 TALE |
| 2802 |  Blockchain Monster Hunt BCMC | US$0,0007617 | -6,18% | 24,33% | US$185.438 | - | 243.463.792 BCMC |
| 2803 |  Bistroo BIST | US$0,003342 | 0,55% | 2,11% | US$185.421 | US$102.340 | 55.476.674 BIST |
| 2804 |  NerveNetwork NVT | US$0,0006659 | 0,00% | 2,01% | US$184.451 | - | 276.983.684 NVT |
| 2805 |  Lets Fuckin Go LFGO | US$0,0001835 | -1,90% | -0,92% | US$183.513 | - | 999.841.248 LFGO |
| 2806 |  Coin (reservebankapp.com) COINS | US$0,0001829 | 4,02% | 5,32% | US$182.930 | - | 1.000.000.000 COINS |
| 2807 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2808 |  Numogram GNON | US$0,0001827 | 1,51% | -3,71% | US$182.709 | US$165.529 | 1.000.000.000 GNON |
| 2809 |  SmartCash SMART | US$0,0001288 | -62,83% | 154,23% | US$182.085 | US$22,45 | 1.413.859.298 SMART |
| 2810 |  Ertha ERTHA | US$0,00009091 | 4,27% | 2,11% | US$181.826 | - | 2.000.000.000 ERTHA |
| 2811 |  RigoBlock GRG | US$0,06720 | 1,34% | 15,37% | US$181.516 | - | 2.701.063 GRG |
| 2812 |  Eliza (ai16zeliza) ELIZA | US$0,0001886 | 4,73% | 10,03% | US$181.285 | US$93.356,42 | 961.051.957 ELIZA |
| 2813 |  ASTROS ASTROS | US$0,007113 | 1,43% | 34,26% | US$181.382 | US$13.992,96 | 25.499.502 ASTROS |
| 2814 |  BabySwap BABY | US$0,0002917 | 0,71% | 2,27% | US$181.128 | - | 620.895.960 BABY |
| 2815 |  EAGLEBUILDER E | US$0,0001802 | 29,50% | 277,56% | US$180.201 | US$26.211,82 | 1.000.000.000 E |
| 2816 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2817 |  Dexlab XLAB | US$0,0000005200 | 2,35% | -0,48% | US$181.882 | US$840.769 | 351.666.666.667 XLAB |
| 2818 |  Affyn FYN | US$0,0007058 | -3,51% | -0,34% | US$179.289 | US$11.831,66 | 254.033.788 FYN |
| 2819 |  Sugar Boy SUGAR | US$0,0001826 | 0,07% | -0,66% | US$178.287 | US$5.046,48 | 976.380.000 SUGAR |
| 2820 |  Mars MARS | US$0,0000004200 | 2,18% | 14,23% | US$178.176 | US$130.586 | 420.690.000.000 MARS |
| 2821 |  BNB LION BNBLION | - | 3,13% | 16,95% | US$177.744 | US$354,43 | 95.778.016.103.895.392 BNBLION |
| 2822 |  Moonray MNRY | US$0,0008040 | -1,09% | 3,96% | US$178.553 | US$65.415,45 | 222.086.027 MNRY |
| 2823 |  KEK KEKE | - | 0,80% | -35,14% | US$176.830 | US$0,6000 | 74.280.393.141.279 KEKE |
| 2824 |  Dreams Quest DREAMS | US$0,0001129 | 1,85% | 2,56% | US$176.584 | US$139.929 | 1.564.101.228 DREAMS |
| 2825 |  Metrix Coin MRX | US$0,00001046 | -7,19% | 11,13% | US$176.390 | US$0,2100 | 16.866.904.502 MRX |
| 2826 |  Sylo SYLO | US$0,00001979 | -0,92% | -13,24% | US$175.649 | US$196.315 | 8.874.652.100 SYLO |
| 2827 |  Lunar LNR | US$0,002373 | 0,66% | 0,38% | US$175.182 | - | 73.830.967 LNR |
| 2828 |  Galactic Quadrant GQ | US$0,00002997 | -0,24% | 4,82% | US$177.853 | US$11.458,21 | 5.933.475.330 GQ |
| 2829 |  Callisto Network CLO | US$0,00005297 | -1,34% | 0,18% | US$174.140 | - | 3.287.576.782 CLO |
| 2830 |  ROCO FINANCE ROCO | US$0,01003 | -0,03% | 0,11% | US$173.510 | - | 17.298.805 ROCO |
| 2831 |  PureFi Protocol UFI | US$0,002960 | 0,22% | 0,50% | US$172.924 | - | 58.422.831 UFI |
| 2832 |  Kaon KAON | US$0,00003890 | -3,44% | -0,90% | US$172.574 | US$26.827,80 | 4.436.209.630 KAON |
| 2833 |  SEED SEED | US$0,0004839 | 1,10% | 1,73% | US$172.174 | US$166.682 | 355.821.572 SEED |
| 2834 |  HotKeySwap HOTKEY | US$0,001813 | 0,25% | -26,95% | US$171.384 | - | 94.541.030 HOTKEY |
| 2835 |  Govi GOVI | US$0,005450 | -4,23% | -20,49% | US$171.033 | US$12.958,96 | 31.383.479 GOVI |
| 2836 |  Kaizen Finance KZEN | US$0,0003979 | -0,01% | -0,05% | US$170.613 | US$31.015,91 | 428.755.594 KZEN |
| 2837 |  WOM Protocol WOM | US$0,0008841 | 8,80% | 3,66% | US$170.623 | US$1,79 | 193.000.000 WOM |
| 2838 |  Smart Layer Network SLN | US$0,003787 | -55,62% | -24,28% | US$165.667 | US$45.350,63 | 43.748.528 SLN |
| 2839 |  Unfettered Ecosystem SOULS | US$0,0001504 | 0,83% | -9,95% | US$172.133 | US$13.307,05 | 1.144.598.660 SOULS |
| 2840 |  Sapo Concho CONCHO | US$0,0001698 | -8,05% | 31,73% | US$169.724 | US$247.386 | 999.495.524 CONCHO |
| 2841 |  Circuits of Value COVAL | US$0,00009498 | -6,25% | -21,40% | US$169.529 | US$12.803,00 | 1.784.838.484 COVAL |
| 2842 |  OpenDAO SOS | - | 0,34% | 11,66% | US$169.425 | - | 100.000.000.000.000 SOS |
| 2843 |  Success Kid SKID | US$0,001947 | -0,21% | 0,27% | US$168.930 | - | 86.742.698 SKID |
| 2844 |  Sugar Daddy Season SUGAR | US$0,0001688 | -16,31% | -48,07% | US$168.793 | - | 999.997.858 SUGAR |
| 2845 |  Memhash MEMHASH | US$0,0001996 | 0,02% | -0,54% | US$168.341 | US$62.283,35 | 843.392.248 MEMHASH |
| 2846 |  WOOF WOOF | US$0,000009370 | -1,59% | -1,78% | US$167.743 | US$166,17 | 17.902.999.424 WOOF |
| 2847 |  Chirpley CHRP | US$0,0004034 | 1,16% | 0,88% | US$166.602 | US$55.071,36 | 413.029.583 CHRP |
| 2848 |  Gecko Inu GEC | - | -2,56% | -4,38% | US$166.816 | US$14.310,07 | 66.190.053.998.912 GEC |
| 2849 |  Clube Atlético Mineiro Fan Token GALO | US$0,03534 | 2,61% | 4,15% | US$166.392 | US$11.908,25 | 4.708.558 GALO |
| 2850 |  Gifto GFT | US$0,00007411 | -8,28% | -15,59% | US$165.903 | US$9,07 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.