Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elemon ELMON | US$0,0004744 | -0,20% | -1,54% | US$305.911 | - | 644.908.310 ELMON |
| 2602 |  Gameswap GSWAP | US$0,02755 | 0,51% | -24,96% | US$303.915 | - | 11.032.838 GSWAP |
| 2603 |  OneMillionDollars OMD | US$0,0002381 | 8,78% | -7,79% | US$303.280 | US$84.952,18 | 1.273.753.283 OMD |
| 2604 |  GAMER GMR | US$0,0009268 | 7,06% | -1,46% | US$302.728 | - | 326.640.265 GMR |
| 2605 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2606 |  888 888 | US$0,003391 | 3,28% | 2,10% | US$301.292 | - | 88.854.249 888 |
| 2607 |  Belong LONG | US$0,004244 | -6,20% | -19,47% | US$301.188 | US$620.108 | 70.966.666 LONG |
| 2608 |  Light LIGHT | US$0,004662 | 0,95% | 1,32% | US$299.640 | - | 64.269.692 LIGHT |
| 2609 |  Ÿ YAI | US$0,003290 | 0,00% | -0,29% | US$299.353 | - | 91.000.000 YAI |
| 2610 |  Wrapped Dog WDOG | US$0,0002987 | -1,18% | -0,26% | US$298.700 | US$141.169 | 999.998.439 WDOG |
| 2611 |  Koala AI KOKO | US$0,00000003000 | 3,79% | -9,87% | US$297.000 | US$11.626,16 | 9.110.383.747.597 KOKO |
| 2612 |  Spore SPORE | - | -4,37% | -5,80% | US$296.796 | - | 30.536.848.494.833.832 SPORE |
| 2613 |  Lumoz MOZ | US$0,0002693 | 7,90% | 28,47% | US$296.225 | US$13.365,54 | 1.100.000.000 MOZ |
| 2614 |  holoride RIDE | US$0,0003371 | -0,02% | -1,94% | US$296.631 | US$14.407,83 | 879.899.580 RIDE |
| 2615 |  Playermon PYM | US$0,0006939 | 1,36% | 1,38% | US$296.337 | US$22.446,65 | 427.072.302 PYM |
| 2616 |  OctonetAI OCTO | US$0,002993 | 0,55% | -2,59% | US$294.780 | US$77.928,62 | 98.500.000 OCTO |
| 2617 |  My DeFi Pet DPET | US$0,006798 | 16,78% | -24,41% | US$293.707 | US$16.123,45 | 43.202.345 DPET |
| 2618 |  Carlo CARLO | US$0,0003162 | 0,38% | -7,84% | US$293.114 | - | 926.931.816 CARLO |
| 2619 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1045 | -1,24% | -1,17% | US$291.245 | US$76.255,40 | 2.785.933 SAUBER |
| 2620 |  DerivaDAO DDX | US$0,01115 | 0,17% | 0,32% | US$290.892 | US$16,77 | 26.094.664 DDX |
| 2621 |  FCK925 FCK925 | US$0,0002908 | 2,52% | -20,69% | US$290.836 | - | 999.992.431 FCK925 |
| 2622 |  Aston Martin Cognizant Fan Token AM | US$0,1043 | 0,29% | 1,78% | US$289.284 | US$43.959,57 | 2.774.286 AM |
| 2623 |  Unification FUND | US$0,008436 | 7,31% | -15,45% | US$290.587 | - | 34.447.402 FUND |
| 2624 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | -55,80% | US$290.017 | - | 245.895.290 LAVA |
| 2625 |  Wonderman Nation WNDR | US$0,02033 | -0,85% | 1,43% | US$288.960 | US$13.004,53 | 14.215.495 WNDR |
| 2626 |  Matr1x MAX | US$0,002210 | 67,72% | 116,08% | US$288.423 | US$121.795 | 130.520.000 MAX |
| 2627 |  RioDeFi RFUEL | US$0,0008362 | 0,90% | -0,88% | US$288.118 | US$12.426,53 | 344.550.838 RFUEL |
| 2628 |  DSLA Protocol DSLA | US$0,00005229 | -6,36% | 8,43% | US$287.185 | - | 5.491.802.966 DSLA |
| 2629 |  Heroes of NFT HON | US$0,003188 | 1,02% | 2,79% | US$287.180 | US$688,96 | 90.081.767 HON |
| 2630 |  Acquire.Fi ACQ | US$0,001786 | 4,49% | 0,05% | US$286.754 | US$87.031,65 | 160.567.095 ACQ |
| 2631 |  Infinitar IGT | US$0,0008890 | -10,45% | 25,64% | US$286.715 | US$14.072,92 | 322.506.922 IGT |
| 2632 |  Elixir Games ELIX | US$0,001158 | -1,20% | -2,00% | US$284.716 | US$101.555 | 245.925.877 ELIX |
| 2633 |  Assisterr AI ASRR | US$0,01942 | -22,47% | -6,45% | US$283.953 | US$118.843 | 14.620.000 ASRR |
| 2634 |  Bware INFRA | US$0,06851 | 2,27% | -0,83% | US$283.004 | US$11.827,76 | 4.130.897 INFRA |
| 2635 |  Grove Coin GRV | US$0,002971 | 0,99% | 1,44% | US$282.486 | US$26.964,51 | 95.083.335 GRV |
| 2636 |  Chihuahua HUAHUA | US$0,000002970 | -34,71% | -44,40% | US$277.854 | US$16.719,29 | 93.550.000.000 HUAHUA |
| 2637 |  ETHEREUM IS GOOD EBULL | US$0,00002824 | 1,27% | -16,43% | US$282.356 | - | 10.000.000.000 EBULL |
| 2638 |  GAM3S.GG G3 | US$0,0004687 | -1,03% | 16,12% | US$283.007 | US$67.845,82 | 603.872.362 G3 |
| 2639 |  TheStandard USD USDS | US$0,9986 | -0,08% | 0,10% | US$280.562 | US$2.252,49 | 280.943 USDS |
| 2640 |  Paribus PBX | US$0,00003745 | -1,02% | 6,66% | US$281.297 | US$33.369,22 | 7.511.811.272 PBX |
| 2641 |  MAHA.xyz MAHA | US$0,06443 | 1,73% | -17,41% | US$282.957 | US$63.519,27 | 4.391.496 MAHA |
| 2642 |  Hasbulla's Cat BARSIK | US$0,0002777 | 9,32% | 47,07% | US$277.675 | US$221.089 | 999.917.475 BARSIK |
| 2643 |  Coldstack CLS | US$0,01177 | -0,58% | -1,64% | US$276.694 | US$22.442,87 | 23.514.168 CLS |
| 2644 |  DeFrogs DEFROGS | US$27,61 | -1,22% | 1,19% | US$276.122 | - | 10.000 DEFROGS |
| 2645 |  Gremly $GREMLY | - | -2,91% | -13,94% | US$275.432 | US$8.570,37 | 411.654.038.659.005 $GREMLY |
| 2646 |  HAMI HAMI | US$0,0002836 | 0,71% | -3,12% | US$272.917 | US$57.690,61 | 962.194.139 HAMI |
| 2647 |  Monavale MONA | US$26,25 | -51,00% | -20,37% | US$274.523 | US$8,19 | 10.456 MONA |
| 2648 |  Sharpe AI SAI | US$0,002448 | -0,40% | -5,71% | US$273.692 | US$145.325 | 111.821.649 SAI |
| 2649 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,70 | -3,73% | -7,14% | US$274.809 | US$477.977 | 21.638 RIOTon |
| 2650 |  GoCrypto Token GOC | US$0,001111 | -0,62% | -2,29% | US$272.453 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.