Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PAWS PAWS | US$0,000008070 | 1,61% | -3,13% | US$428.386 | US$290.648 | 53.054.958.626 PAWS |
| 2452 |  Red Kite PKF | US$0,003732 | 0,00% | -3,24% | US$428.033 | - | 114.692.138 PKF |
| 2453 |  Revomon REVO | US$0,01453 | -0,24% | -0,06% | US$427.543 | - | 29.417.501 REVO |
| 2454 |  Dynachain DYNA | US$0,01035 | -0,01% | 2,20% | US$425.082 | US$12.354,34 | 41.056.494 DYNA |
| 2455 |  PlayZap PZP | US$0,004973 | -0,74% | -2,65% | US$426.891 | US$221.086 | 85.845.698 PZP |
| 2456 |  Garlicoin GRLC | US$0,006188 | -11,23% | 1,15% | US$426.017 | US$0,7700 | 68.842.555 GRLC |
| 2457 |  SavannaSurvival SVSA | US$0,002208 | 0,33% | -1,63% | US$423.520 | US$257.123 | 191.805.555 SVSA |
| 2458 |  Magic Square SQR | US$0,001029 | -6,87% | -15,53% | US$422.219 | US$87.804,47 | 410.343.713 SQR |
| 2459 |  SUGARVERSE CNDY | US$0,0009050 | 0,01% | 1,29% | US$422.270 | US$53.600,13 | 466.595.178 CNDY |
| 2460 |  Elderglade ELDE | US$0,002386 | 0,50% | 6,44% | US$421.430 | US$1.005.518 | 176.638.885 ELDE |
| 2461 |  Mirror Protocol MIR | US$0,005418 | 4,20% | -13,46% | US$421.188 | US$21.744,35 | 77.742.680 MIR |
| 2462 |  PepeMusk PEPEMUSK | US$0,0004194 | 0,41% | 0,82% | US$419.411 | US$410,06 | 1.000.000.000 PEPEMUSK |
| 2463 |  Deutsche eMark DEM | US$0,002652 | 1,45% | -24,14% | US$419.646 | US$2,02 | 158.230.419 DEM |
| 2464 |  QnA3.AI GPT | US$0,0005020 | -0,59% | 4,00% | US$417.461 | US$14.465,89 | 831.566.270 GPT |
| 2465 |  America Party AP | US$0,0004174 | -2,65% | -1,58% | US$417.369 | - | 1.000.000.000 AP |
| 2466 |  The Winkyverse WNK | US$0,00007420 | 0,69% | -0,15% | US$416.403 | US$60.716,71 | 5.611.822.067 WNK |
| 2467 |  VIDT DAO VIDT | US$0,0004792 | -74,57% | -74,58% | US$416.779 | US$295,90 | 869.795.245 VIDT |
| 2468 |  Monsta Infinite MONI | US$0,001892 | -0,73% | -3,09% | US$417.275 | US$70.410,03 | 220.570.845 MONI |
| 2469 |  Palio PAL | US$0,002186 | -4,22% | -14,70% | US$415.318 | US$296.193 | 190.000.000 PAL |
| 2470 |  Xend Finance RWA | US$0,003866 | 0,42% | 1,00% | US$413.791 | US$16.386,50 | 107.033.500 RWA |
| 2471 |  WAM WAM | US$0,0008874 | -0,87% | -2,15% | US$412.438 | US$39.019,52 | 464.780.364 WAM |
| 2472 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,92 | -2,85% | -5,34% | US$412.829 | US$149.694 | 12.539 HIMSon |
| 2473 |  Klaydice DICE | US$0,0008946 | 1,03% | 2,40% | US$411.901 | - | 460.423.490 DICE |
| 2474 |  ForTube FOR | US$0,0005161 | 0,40% | 4,18% | US$410.330 | US$14.697,14 | 795.000.000 FOR |
| 2475 |  STARSHIP STARSHIP | US$0,02161 | 0,96% | 0,20% | US$408.660 | US$36,01 | 18.908.258 STARSHIP |
| 2476 |  ORBIT GRIFT | US$0,0004088 | 1,74% | -13,01% | US$408.646 | US$395.991 | 999.663.474 GRIFT |
| 2477 |  Sentio AI SEN | US$0,004171 | 1,62% | -0,96% | US$408.767 | US$54.971,84 | 98.000.000 SEN |
| 2478 |  MBP Coin MBP | US$0,02557 | 1,44% | -2,70% | US$409.020 | US$117.925 | 15.994.914 MBP |
| 2479 |  Blockchain Brawlers BRWL | US$0,0004059 | -6,16% | -0,62% | US$405.868 | US$14.939,71 | 1.000.000.000 BRWL |
| 2480 |  Talent Protocol TALENT | US$0,002226 | -0,32% | -6,95% | US$404.550 | US$166.152 | 181.722.353 TALENT |
| 2481 |  Omax Coin OMAX | US$0,00004729 | -3,29% | 3,63% | US$409.913 | US$162.939 | 8.667.996.990 OMAX |
| 2482 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,06% | -13,38% | US$402.129 | US$4.380,76 | 240.702.953.479.895 BABYGROK |
| 2483 |  Integral ITGR | US$0,001817 | 0,61% | 1,26% | US$397.991 | US$11.705,55 | 219.052.480 ITGR |
| 2484 |  Decimated DIO | US$0,0007348 | -1,09% | -14,83% | US$399.196 | US$24.518,20 | 543.259.848 DIO |
| 2485 |  Crash CRASH | US$0,0004067 | -3,89% | -5,68% | US$397.867 | US$2.275,52 | 978.237.337 CRASH |
| 2486 |  XCarnival XCV | US$0,0005021 | 1,38% | 5,57% | US$396.998 | US$72.543,07 | 790.640.622 XCV |
| 2487 |  Just A Shitcoin SHITCOIN | US$0,0003956 | 40,20% | 110,33% | US$395.588 | US$13.666,39 | 1.000.000.000 SHITCOIN |
| 2488 |  Kimbo KIMBO | US$0,000005710 | 0,71% | -14,61% | US$396.252 | US$57.931,30 | 69.420.000.000 KIMBO |
| 2489 |  Povel Durev DUREV | US$0,004120 | 0,43% | 13,74% | US$391.380 | US$11.930,40 | 95.000.000 DUREV |
| 2490 |  Gemach GMAC | US$0,0007789 | 0,69% | -4,70% | US$389.449 | - | 500.000.000 GMAC |
| 2491 |  Seascape Crowns CWS | US$0,05019 | -4,49% | 9,00% | US$383.782 | US$50.008,12 | 7.645.850 CWS |
| 2492 |  Ithaca Protocol ITHACA | US$0,004830 | -1,19% | -2,30% | US$385.376 | US$91.064,71 | 79.786.095 ITHACA |
| 2493 |  XANA XETA | US$0,00007738 | -8,23% | -22,56% | US$381.126 | US$10.340,59 | 4.925.701.908 XETA |
| 2494 |  Carbon browser CSIX | US$0,0009595 | 8,79% | -10,73% | US$380.514 | US$1.512.164 | 396.585.068 CSIX |
| 2495 |  Reflexer Ungovernance Token FLX | US$1,98 | -2,29% | -3,40% | US$384.598 | - | 193.796 FLX |
| 2496 |  Lattice Token LTX | US$0,01347 | -0,70% | -3,11% | US$385.998 | US$87.006,94 | 28.653.896 LTX |
| 2497 |  Deri Protocol DERI | US$0,003071 | 3,31% | -2,26% | US$382.921 | US$18.017,11 | 124.695.829 DERI |
| 2498 |  Saakuru Protocol SKR | US$0,0004542 | -1,06% | -5,13% | US$382.488 | - | 842.182.268 SKR |
| 2499 |  Portuma POR | US$0,0001029 | 5,97% | 9,17% | US$389.400 | US$55.428,14 | 3.784.748.038 POR |
| 2500 |  DeFinder Capital DFC | US$0,01438 | -17,77% | -7,64% | US$381.971 | - | 26.563.279 DFC |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.