Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  R0AR 1R0R | US$0,001576 | 0,49% | -10,29% | US$652.232 | US$69.070,55 | 413.782.197 1R0R |
| 2252 |  AIPAD AIPAD | US$0,003357 | -0,38% | -15,20% | US$652.147 | US$152.051 | 194.289.019 AIPAD |
| 2253 |  EARNM EARNM | US$0,0001986 | -0,32% | 0,42% | US$646.131 | US$32.366,49 | 3.252.978.336 EARNM |
| 2254 |  Carnomaly CARR | US$0,0003961 | 17,50% | 10,57% | US$693.213 | US$59.911,44 | 1.750.000.000 CARR |
| 2255 |  Bank of America tokenized stock (xStock) BACX | US$55,24 | -0,37% | -1,15% | US$646.860 | US$658,44 | 11.710 BACX |
| 2256 |  L7 LSD | US$0,01578 | 10,97% | 38,49% | US$646.097 | - | 40.941.582 LSD |
| 2257 |  Mdex MDX | US$0,0006795 | -2,15% | -6,20% | US$645.707 | US$11.733,32 | 950.246.937 MDX |
| 2258 |  Spain National Fan Token SNFT | US$0,02867 | 3,61% | 34,61% | US$656.659 | US$70.810,02 | 22.903.472 SNFT |
| 2259 |  Didi Bam Bam DDBAM | US$0,03062 | 1,41% | 3,92% | US$643.028 | US$18.176,84 | 21.000.000 DDBAM |
| 2260 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$110,94 | 0,79% | -0,99% | US$639.678 | US$207.425 | 5.766 ARMon |
| 2261 |  END END | US$0,005286 | 0,19% | -0,61% | US$638.647 | - | 120.813.336 END |
| 2262 |  Bitgesell BGL | US$0,03951 | -1,13% | 3,36% | US$638.400 | - | 16.157.930 BGL |
| 2263 |  GAIMIN GMRX | US$0,00001301 | -3,10% | -5,20% | US$636.914 | US$38.794,13 | 48.963.206.054 GMRX |
| 2264 |  Billy BILLY | US$0,0005725 | -14,16% | -17,77% | US$535.922 | US$461.560 | 936.137.657 BILLY |
| 2265 |  BEFE BEFE | US$0,000006810 | -0,80% | -1,67% | US$634.961 | US$96.585,34 | 93.201.825.078 BEFE |
| 2266 |  Cisco tokenized stock (xStock) CSCOX | US$77,76 | -0,74% | -1,12% | US$633.728 | US$13.194,33 | 8.150 CSCOX |
| 2267 |  Gui Inu GUI | US$0,000001140 | 6,93% | 2,21% | US$631.092 | US$187.779 | 555.895.061.727 GUI |
| 2268 |  Plugin Decentralized Oracle PLI | US$0,004171 | -12,33% | -21,15% | US$631.338 | US$79.923,64 | 151.365.659 PLI |
| 2269 |  Polkamarkets POLK | US$0,006846 | 0,99% | -3,48% | US$629.914 | US$11.896,97 | 92.009.791 POLK |
| 2270 |  Danaher tokenized stock (xStock) DHRX | US$231,58 | 0,37% | -0,18% | US$625.277 | US$10.817,95 | 2.700 DHRX |
| 2271 |  ISKRA Token ISK | US$0,001165 | 1,56% | 8,87% | US$624.426 | US$13.430,38 | 535.909.693 ISK |
| 2272 |  Reddio RDO | US$0,0002674 | 5,66% | 0,26% | US$588.054 | US$758.138 | 2.199.162.137 RDO |
| 2273 |  Reddit Tokenized Stock (Ondo) RDDTon | US$232,74 | -0,88% | 2,73% | US$622.902 | US$270.253 | 2.676 RDDTon |
| 2274 |  Dust DUST | US$0,0006210 | 3,11% | -0,09% | US$620.993 | US$439.832 | 1.000.000.000 DUST |
| 2275 |  Solchat CHAT | US$0,07737 | 2,29% | -5,44% | US$622.351 | US$69.586,48 | 8.043.460 CHAT |
| 2276 |  GALAXIS Token GALAXIS | US$0,0001801 | -0,05% | -6,29% | US$621.645 | US$55.274,37 | 3.451.650.587 GALAXIS |
| 2277 |  Bubb BUBB | US$0,0006215 | -3,32% | 7,13% | US$621.470 | US$108.318 | 1.000.000.000 BUBB |
| 2278 |  Priceless PRICELESS | US$0,0006287 | 2,71% | -7,89% | US$628.730 | US$574.526 | 1.000.000.000 PRICELESS |
| 2279 |  Everton Fan Token EFC | US$0,09367 | 2,24% | 10,38% | US$627.504 | US$93.431,46 | 6.699.132 EFC |
| 2280 |  Dasha VVAIFU | US$0,0006225 | 24,33% | 36,14% | US$618.281 | US$326.796 | 993.252.426 VVAIFU |
| 2281 |  Trog TROG | US$0,000001460 | 1,28% | 0,36% | US$614.342 | - | 420.690.000.000 TROG |
| 2282 |  Spotify Tokenized Stock (Ondo) SPOTon | US$576,98 | -0,67% | -0,32% | US$612.573 | US$193.290 | 1.062 SPOTon |
| 2283 |  Azuro Protocol AZUR | US$0,003048 | -1,18% | 0,13% | US$611.947 | US$92.412,96 | 200.743.303 AZUR |
| 2284 |  HAVAH HVH | US$0,0002704 | -0,33% | -12,16% | US$611.403 | US$56.948,22 | 2.260.880.938 HVH |
| 2285 |  Mastercard tokenized stock (xStock) MAX | US$581,20 | 0,36% | -0,01% | US$610.258 | US$11.683,06 | 1.050 MAX |
| 2286 |  Coca-Cola tokenized stock (xStock) KOX | US$70,68 | 0,13% | 0,38% | US$607.865 | US$69.049,88 | 8.600 KOX |
| 2287 |  Moon Tropica CAH | US$0,2023 | 3,11% | -2,91% | US$605.362 | - | 2.992.500 CAH |
| 2288 |  International Business Machines tokenized stock (xStock) IBMX | US$302,57 | -1,67% | -0,08% | US$605.140 | US$193,90 | 2.000 IBMX |
| 2289 |  Algorix ALOR | US$0,04813 | -0,54% | -3,00% | US$600.667 | US$67,63 | 12.478.875 ALOR |
| 2290 |  KlimaDAO KLIMA | US$0,07488 | 1,27% | 2,10% | US$598.829 | US$487,76 | 7.997.365 KLIMA |
| 2291 |  BBS Network BBS | US$0,008485 | 0,17% | 0,32% | US$596.496 | US$512,00 | 70.299.784 BBS |
| 2292 |  BLink BLINK | US$0,003237 | 0,85% | -1,00% | US$596.810 | - | 184.347.125 BLINK |
| 2293 |  Honeyland HXD | US$0,001486 | -1,41% | -13,56% | US$595.289 | US$20.518,65 | 400.473.449 HXD |
| 2294 |  BNBXBT BNBXBT | US$0,0006015 | 3,69% | 3,23% | US$601.460 | US$82.746,26 | 1.000.000.000 BNBXBT |
| 2295 |  Nabox NABOX | US$0,000002840 | 1,39% | 1,04% | US$592.840 | - | 208.614.091.935 NABOX |
| 2296 |  Medtronic tokenized stock (xStock) MDTX | US$96,30 | -0,08% | -1,40% | US$590.030 | US$33,47 | 6.127 MDTX |
| 2297 |  ALEX Lab ALEX | US$0,0009767 | -8,00% | -12,91% | US$592.349 | US$205.039 | 606.489.877 ALEX |
| 2298 |  Mintlayer ML | US$0,009172 | 0,17% | -2,02% | US$588.802 | US$133.004 | 64.198.610 ML |
| 2299 |  Reality Metaverse RMV | US$0,002343 | -2,35% | -10,16% | US$585.611 | US$81.278,62 | 249.893.123 RMV |
| 2300 |  Overlay OVL | US$0,04276 | -2,90% | 13,79% | US$585.858 | US$1.326.614 | 13.700.479 OVL |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.