Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beny Bad Boy BBB | US$0,0003438 | 1,01% | 2,79% | US$819.264 | US$2.561,03 | 2.382.904.000 BBB |
| 2152 |  Solama SOLAMA | US$0,001252 | -0,77% | 2,91% | US$818.709 | US$158.560 | 653.868.075 SOLAMA |
| 2153 |  FOMO (fomo.fund) FOMO | US$0,000008160 | -1,11% | -2,58% | US$815.630 | US$47.722,22 | 99.987.000.000 FOMO |
| 2154 |  BIG BIG | US$0,0008251 | 26,31% | 27,99% | US$825.053 | US$59.068,40 | 1.000.000.000 BIG |
| 2155 |  Fenerbahçe Token FB | US$0,3702 | -0,27% | -1,01% | US$807.053 | US$2.323.064 | 2.180.000 FB |
| 2156 |  TTcoin Network TC | US$0,0001640 | 0,62% | -0,53% | US$806.744 | US$180.471 | 4.918.587.317 TC |
| 2157 |  Packet PKT | US$0,0001897 | -0,09% | -1,20% | US$805.214 | - | 4.245.392.097 PKT |
| 2158 |  ARC ARC | US$0,0008709 | 0,53% | -32,60% | US$803.544 | US$122.581 | 922.619.290 ARC |
| 2159 |  Bad Idea AI BAD | - | 1,19% | -9,52% | US$801.981 | US$164.631 | 618.733.566.904.579 BAD |
| 2160 |  Jumoney JUM | US$0,0007397 | -4,76% | -0,48% | US$811.258 | US$12.746,25 | 1.096.801.357 JUM |
| 2161 |  Ispolink ISP | US$0,0001000 | -9,47% | 7,39% | US$793.922 | US$134.845 | 7.938.653.999 ISP |
| 2162 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,63 | -1,32% | -3,50% | US$796.288 | US$5.690,06 | 26.872 SMCIon |
| 2163 |  Fric FRIC | US$0,0007939 | -2,14% | -12,83% | US$793.908 | US$150.902 | 999.992.771 FRIC |
| 2164 |  MILLI MILLI | US$0,000003030 | 10,46% | 10,93% | US$796.173 | US$71.645,45 | 263.000.052.729 MILLI |
| 2165 |  Merck tokenized stock (xStock) MRKX | US$106,09 | -0,41% | 1,19% | US$795.675 | US$341,18 | 7.500 MRKX |
| 2166 |  ORA ORA | US$0,02169 | 19,43% | 10,06% | US$795.325 | US$152,25 | 36.666.666 ORA |
| 2167 |  BarnBridge BOND | US$0,1006 | -29,04% | 25,27% | US$795.472 | US$793.999 | 7.910.262 BOND |
| 2168 |  WeSendit WSI | US$0,0009614 | 10,31% | 7,74% | US$793.781 | US$36.232,20 | 825.659.467 WSI |
| 2169 |  Multibit MUBI | US$0,0008373 | 1,00% | -22,60% | US$795.438 | US$412.348 | 950.000.000 MUBI |
| 2170 |  AbbVie tokenized stock (xStock) ABBVX | US$231,48 | -0,63% | 0,65% | US$787.049 | US$68.047,93 | 3.400 ABBVX |
| 2171 |  Minted MTD | US$0,004216 | 0,36% | -5,79% | US$780.916 | US$979,06 | 185.207.721 MTD |
| 2172 |  Super Zero Protocol SERO | US$0,001750 | -1,10% | -2,77% | US$780.046 | US$19.917,22 | 445.719.448 SERO |
| 2173 |  Analog ANLOG | US$0,0004233 | 36,94% | 2,69% | US$786.149 | US$1.320.689 | 1.857.089.402 ANLOG |
| 2174 |  RefundYourSOL RYS | US$0,0007749 | 3,00% | 9,08% | US$762.977 | US$83.705,77 | 984.625.096 RYS |
| 2175 |  Sportbet.one Token SBET | US$0,006125 | -0,38% | 3,71% | US$772.520 | US$72.248,88 | 126.120.568 SBET |
| 2176 |  ZeroLend ZERO | US$0,00001451 | 131,56% | 115,60% | US$796.372 | US$238.945 | 54.868.247.451 ZERO |
| 2177 |  Numerico NWC | US$0,005115 | -1,90% | -6,79% | US$769.233 | US$2.404,31 | 150.400.834 NWC |
| 2178 |  MAD MAD | US$0,0000007700 | -1,34% | -6,41% | US$766.030 | US$163.819 | 999.978.113.474 MAD |
| 2179 |  SOVRUN SOVRN | US$0,004157 | 0,38% | -4,06% | US$766.904 | US$15.916,22 | 184.477.013 SOVRN |
| 2180 |  Redacted RDAC | US$0,002960 | 1,90% | -3,59% | US$766.258 | US$11.603.490 | 258.878.858 RDAC |
| 2181 |  ScPrime SCP | US$0,01591 | 0,04% | -10,45% | US$765.123 | US$3.062,50 | 48.096.114 SCP |
| 2182 |  OFFICIAL K-POP KPOP | US$0,0001176 | 1,29% | -3,03% | US$762.635 | US$205.781 | 6.484.200.010 KPOP |
| 2183 |  Sidekick K | US$0,004661 | -9,46% | -6,02% | US$761.945 | US$2.211.049 | 163.466.281 K |
| 2184 |  Shyft Network SHFT | US$0,0003257 | -2,24% | -24,77% | US$760.566 | US$12.105,99 | 2.335.062.791 SHFT |
| 2185 |  Ultraround Money CIRCLE | US$0,8539 | 1,09% | 6,13% | US$745.822 | US$25.121,35 | 873.474 CIRCLE |
| 2186 |  Sallar ALL | US$0,0004219 | -0,48% | 6,68% | US$759.418 | US$2.138,76 | 1.800.038.960 ALL |
| 2187 |  Etherisc DIP Token DIP | US$0,003168 | -53,50% | -2,04% | US$759.403 | US$11,79 | 239.742.108 DIP |
| 2188 |  GAL (migrated to Gravity - G) GAL | US$0,2612 | 17,90% | 52,88% | US$758.730 | US$76,55 | 2.904.313 GAL |
| 2189 |  MongCoin $MONG | - | 0,54% | 0,14% | US$755.501 | US$66.808,51 | 581.196.039.603.956 $MONG |
| 2190 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,44 | 1,20% | -10,57% | US$754.443 | US$4.716,31 | 28.532 QBTSon |
| 2191 |  Hive Intelligence HINT | US$0,001634 | 0,33% | -0,35% | US$752.454 | US$270.462 | 460.375.000 HINT |
| 2192 |  Fireverse FIR | US$0,005494 | -3,84% | -10,90% | US$751.096 | US$1.437.538 | 136.710.000 FIR |
| 2193 |  Nubila Network NB | US$0,004069 | 7,35% | -3,43% | US$748.755 | US$378.849 | 184.000.000 NB |
| 2194 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.015,91 | 0,11% | 1,12% | US$744.909 | US$1.307,30 | 370 MELIon |
| 2195 |  Element ELMT | US$0,0004273 | -92,61% | -88,55% | US$741.226 | US$3.948,87 | 1.734.830.085 ELMT |
| 2196 |  TROY TROY | US$0,00007409 | 2,44% | 4,52% | US$740.869 | US$59.864,76 | 10.000.000.000 TROY |
| 2197 |  HOME3 HTS | US$0,007901 | 3,48% | 10,33% | US$737.579 | US$3.109,06 | 93.350.000 HTS |
| 2198 |  DEFIT DEFIT | US$0,02347 | 1,26% | -20,46% | US$736.440 | - | 31.372.499 DEFIT |
| 2199 |  myDID SYL | US$0,00009509 | -2,70% | 13,97% | US$734.933 | US$18.848,54 | 7.728.437.007 SYL |
| 2200 |  Thermo Fisher tokenized stock (xStock) TMOX | US$582,11 | 0,15% | 0,43% | US$733.459 | US$154,59 | 1.260 TMOX |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.