Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Reploy RAI | US$0,1016 | 22,79% | -1,04% | US$1.016.464 | US$867.077 | 10.000.000 RAI |
| 2052 |  Disney Tokenized Stock (Ondo) DISon | US$115,27 | 0,51% | 1,50% | US$1.013.068 | US$2.021,27 | 8.789 DISon |
| 2053 |  Chirp CHIRP | US$0,01252 | -2,67% | -12,48% | US$998.243 | US$150.803 | 79.743.274 CHIRP |
| 2054 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$529,25 | -0,20% | 0,71% | US$1.013.527 | - | 1.915 SPGIon |
| 2055 |  American Express Tokenized Stock (Ondo) AXPon | US$374,69 | -0,33% | -2,66% | US$1.012.621 | US$99,57 | 2.703 AXPon |
| 2056 |  catwifhat CWIF | US$0,00000003000 | 1,68% | 1,48% | US$1.008.004 | US$15.484,75 | 29.958.998.447.828 CWIF |
| 2057 |  LeverFi LEVER | US$0,00001802 | -1,84% | -0,23% | US$1.005.234 | US$351.064 | 55.785.746.619 LEVER |
| 2058 |  Riser RIS | US$0,004020 | -3,31% | -24,59% | US$1.004.970 | US$91.934,94 | 250.000.000 RIS |
| 2059 |  Bridge AI BRG | US$0,0001254 | 0,64% | -0,89% | US$1.003.172 | US$8.891,99 | 8.002.167.205 BRG |
| 2060 |  Flixxo FLIXX | US$0,01188 | 0,17% | 0,32% | US$1.001.428 | US$0,01000 | 84.323.675 FLIXX |
| 2061 |  DeFi DEFI | US$0,0005727 | 0,05% | -1,11% | US$999.669 | US$221.006 | 1.745.593.968 DEFI |
| 2062 |  Big Data Protocol BDP | US$0,01922 | 0,25% | -1,64% | US$1.015.841 | US$98.621,59 | 52.859.597 BDP |
| 2063 |  YooShi YOOSHI | - | 1,10% | 1,29% | US$999.965 | US$21,48 | 363.190.063.319.798 YOOSHI |
| 2064 |  XCAD Network XCAD | US$0,005717 | 0,03% | 1,41% | US$999.461 | US$288.057 | 174.817.960 XCAD |
| 2065 |  The Root Network ROOT | US$0,0002578 | 3,95% | -11,81% | US$998.475 | US$287.681 | 3.872.651.753 ROOT |
| 2066 |  Shark Cat SC | US$0,001007 | 3,23% | 2,19% | US$996.397 | US$439.297 | 989.895.519 SC |
| 2067 |  ShareToken SHR | US$0,0002751 | -9,34% | 11,22% | US$994.162 | US$143.686 | 3.614.438.089 SHR |
| 2068 |  Truth TRUU | US$0,00008164 | -5,83% | 55,42% | US$991.873 | US$278.908 | 12.148.792.291 TRUU |
| 2069 |  Scamcoin SCAM | US$0,0009922 | 1,39% | 21,39% | US$992.114 | US$142.189 | 999.955.056 SCAM |
| 2070 |  ZyFAI ZFI | US$0,01262 | 4,14% | -16,93% | US$989.348 | US$11.318,11 | 78.379.054 ZFI |
| 2071 |  Space Nation Oikos OIK | US$0,003172 | -37,20% | -53,55% | US$994.471 | US$576.577 | 313.500.000 OIK |
| 2072 |  Tron Bull BULL | US$0,001037 | 0,24% | -5,19% | US$985.516 | US$0,03000 | 950.275.472 BULL |
| 2073 |  Young Peezy AKA Pepe PEEZY | US$0,0009853 | -8,92% | -22,82% | US$985.307 | US$10.238,62 | 1.000.000.000 PEEZY |
| 2074 |  RICE AI RICE | US$0,004660 | -20,89% | -11,64% | US$985.615 | US$1.017.905 | 211.527.778 RICE |
| 2075 |  Crowny CRWNY | US$0,002128 | -2,69% | 160,47% | US$983.732 | - | 462.191.889 CRWNY |
| 2076 |  Honk HONK | US$0,001069 | 1,74% | -1,89% | US$982.881 | - | 919.818.677 HONK |
| 2077 |  Ghost GHOST | US$0,03436 | -4,20% | -32,99% | US$978.466 | - | 28.474.998 GHOST |
| 2078 |  Klink Finance KLINK | US$0,004195 | 2,46% | 2,38% | US$971.914 | US$1.370.627 | 231.666.666 KLINK |
| 2079 |  Real Smurf Cat SMURFCAT | US$0,00001036 | -3,89% | -4,76% | US$972.010 | US$86.991,58 | 93.809.000.000 SMURFCAT |
| 2080 |  Hakka.Finance HAKKA | US$0,002422 | -0,61% | 0,79% | US$971.231 | - | 401.063.210 HAKKA |
| 2081 |  DeepBrain Chain DBC | US$0,0001767 | -1,45% | 12,46% | US$959.249 | US$14.311,67 | 5.428.952.299 DBC |
| 2082 |  MSTR2100 MSTR | US$0,04639 | 1,95% | 0,86% | US$957.823 | US$367.276 | 20.645.815 MSTR |
| 2083 |  Router Protocol (New) ROUTE | US$0,001464 | -1,51% | -9,42% | US$949.489 | US$512.493 | 648.739.153 ROUTE |
| 2084 |  Boop BOOP | US$0,000009520 | 2,13% | 3,01% | US$948.667 | US$9.708,39 | 99.597.706.590 BOOP |
| 2085 |  MOMOFUN MM | US$0,0001219 | -13,83% | -21,35% | US$951.138 | US$259.088 | 7.800.000.000 MM |
| 2086 |  Salesforce Tokenized Stock (Ondo) CRMon | US$266,24 | -0,36% | 1,50% | US$947.192 | US$124.495 | 3.558 CRMon |
| 2087 |  Lnfi Network LN | US$0,009629 | -2,71% | -1,09% | US$942.858 | US$1.340.169 | 97.916.422 LN |
| 2088 |  8-Bit Coin COIN | US$0,00003146 | -0,14% | -0,05% | US$943.835 | - | 30.000.000.000 COIN |
| 2089 |  McDonald's tokenized stock (xStock) MCDX | US$309,86 | -0,24% | -1,12% | US$943.662 | US$3.655.798 | 3.045 MCDX |
| 2090 |  Hemule HEMULE | US$0,0009624 | 0,81% | -1,04% | US$943.153 | US$117,72 | 979.998.588 HEMULE |
| 2091 |  RCADE RCADE | US$0,0001129 | -2,34% | 8,16% | US$936.745 | US$755.297 | 8.299.741.140 RCADE |
| 2092 |  New XAI gork gork | US$0,0009361 | -6,40% | -23,21% | US$936.076 | US$371.192 | 999.993.896 gork |
| 2093 |  Wizard Gang WIZARD | US$0,0009395 | -12,40% | 14,61% | US$939.349 | US$1.501.842 | 999.821.887 WIZARD |
| 2094 |  Atomic Wallet Coin AWC | US$0,08849 | 0,30% | 3,40% | US$938.288 | - | 10.603.659 AWC |
| 2095 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$323,12 | -0,34% | -1,05% | US$937.048 | US$252,40 | 2.900 JPMX |
| 2096 |  Koinos KOIN | US$0,01119 | 2,96% | -10,64% | US$931.499 | US$15.265,31 | 83.257.338 KOIN |
| 2097 |  SOLVEX NETWORK SOLVEX | US$0,02359 | -3,01% | -2,07% | US$931.648 | US$121.201 | 39.499.914 SOLVEX |
| 2098 |  Nuco.cloud NCDT | US$0,01862 | 2,18% | 1,82% | US$930.972 | US$69.218,12 | 50.000.000 NCDT |
| 2099 |  Uber Tokenized Stock (Ondo) UBERon | US$82,10 | 0,86% | 1,60% | US$930.237 | US$209.093 | 11.330 UBERon |
| 2100 |  Eternal AI EAI | US$0,003533 | -1,78% | -4,23% | US$920.137 | US$3.851,70 | 260.459.382 EAI |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.