Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Exxon Mobil tokenized stock (xStock) XOMX | US$121,56 | -0,10% | 2,76% | US$1.215.633 | US$640,90 | 10.000 XOMX |
| 1952 |  BaaSid BAAS | US$0,0001214 | 0,36% | -2,01% | US$1.213.610 | US$43.770,91 | 10.000.000.000 BAAS |
| 1953 |  BOSagora BOA | US$0,002130 | -12,14% | -15,02% | US$1.217.889 | US$1.152.445 | 571.802.413 BOA |
| 1954 |  LooksRare LOOKS | US$0,001211 | 0,61% | -3,97% | US$1.210.534 | US$1.525.379 | 999.941.673 LOOKS |
| 1955 |  Bitcoin.ℏ BTC.ℏ | US$0,4389 | 0,30% | -3,53% | US$1.207.360 | US$4.755,18 | 2.750.641 BTC.ℏ |
| 1956 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,83 | 0,53% | 0,64% | US$1.205.789 | US$121.117 | 8.812 ABNBon |
| 1957 |  CryptoAutos AUTOS | US$0,001604 | 1,73% | 0,77% | US$1.203.691 | - | 750.540.782 AUTOS |
| 1958 |  LayerEdge EDGEN | US$0,004136 | 0,03% | -1,26% | US$1.199.583 | US$5.195.941 | 290.000.000 EDGEN |
| 1959 |  WhiteBridge Network WBAI | US$0,005974 | 2,47% | -0,73% | US$1.200.845 | US$812.520 | 201.000.605 WBAI |
| 1960 |  Alliance Games COA | US$0,002877 | -9,79% | -25,28% | US$1.193.308 | US$387.409 | 414.716.666 COA |
| 1961 |  DexCheck AI DCK | US$0,001769 | -3,26% | -3,41% | US$1.199.745 | US$256.084 | 678.215.649 DCK |
| 1962 |  WUFFI WUF | US$0,00000001000 | -0,01% | -35,00% | US$1.195.726 | US$9.755,07 | 82.555.967.368.931 WUF |
| 1963 |  Comcast tokenized stock (xStock) CMCSAX | US$30,33 | 0,13% | 1,98% | US$1.195.001 | US$51.011,23 | 39.400 CMCSAX |
| 1964 |  Funtico TICO | US$0,0005575 | -3,39% | -18,16% | US$1.192.684 | US$67.532,38 | 2.139.274.888 TICO |
| 1965 |  SGC SGC | US$0,0007047 | -1,36% | -7,78% | US$1.193.296 | US$862.100 | 1.693.372.841 SGC |
| 1966 |  Keep3rV1 KP3R | US$2,79 | -2,53% | -3,77% | US$1.187.386 | US$86.336,89 | 425.178 KP3R |
| 1967 |  Levana Protocol LVN | US$0,001473 | 0,08% | -3,80% | US$1.183.216 | - | 803.015.394 LVN |
| 1968 |  Sekuya Multiverse SKYA | US$0,002867 | 52,83% | 49,06% | US$1.155.978 | US$484.281 | 403.212.733 SKYA |
| 1969 |  Gorilla GORILLA | US$0,001175 | 1,34% | 6,07% | US$1.175.086 | US$912.573 | 1.000.000.000 GORILLA |
| 1970 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$770,11 | -0,26% | -0,08% | US$1.172.262 | US$168.036 | 1.522 NOWon |
| 1971 |  GemHUB GHUB | US$0,009656 | 1,74% | 1,72% | US$1.168.514 | US$199.711 | 121.018.321 GHUB |
| 1972 |  HeroesTD HTD | US$0,002569 | 0,04% | 0,39% | US$1.169.509 | - | 455.285.564 HTD |
| 1973 |  Doge Eat Doge OMNOM | - | -13,24% | -7,81% | US$1.167.008 | US$55.894,01 | 310.000.000.000.000 OMNOM |
| 1974 |  Neutrino Index XTN | US$0,02249 | 12,16% | -11,48% | US$1.168.875 | US$5.099,12 | 51.980.734 XTN |
| 1975 |  Rizzmas RIZZMAS | US$0,000002350 | 1,92% | -34,30% | US$1.167.224 | US$1.210.690 | 497.317.755.864 RIZZMAS |
| 1976 |  Stride STRD | US$0,02833 | -12,82% | -5,76% | US$1.146.192 | US$18.587,51 | 40.452.956 STRD |
| 1977 |  SelfKey KEY | US$0,0001939 | -8,16% | -22,49% | US$1.163.506 | US$18.340,70 | 5.999.999.954 KEY |
| 1978 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 0,00% | US$1.154.992 | - | 30.540 CMGon |
| 1979 |  Shiba Predator QOM | - | 1,50% | -0,29% | US$1.154.781 | US$2.155,24 | 599.886.333.333.333 QOM |
| 1980 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,78 | 0,73% | 3,26% | US$1.153.872 | US$25.097,84 | 11.450 ANDURIL |
| 1981 |  StupidCoin STUPID | US$0,001155 | 1,76% | -7,60% | US$1.148.611 | US$922.390 | 994.841.831 STUPID |
| 1982 |  SIDUS SIDUS | US$0,00007317 | -3,21% | -9,49% | US$1.156.449 | US$136.030 | 15.804.229.549 SIDUS |
| 1983 |  Mode MODE | US$0,0004498 | 6,11% | -10,46% | US$1.124.368 | US$402.288 | 2.500.000.009 MODE |
| 1984 |  IVPAY IVPAY | US$0,001237 | -1,11% | 8,20% | US$1.142.322 | US$96.871,60 | 923.597.014 IVPAY |
| 1985 |  Karura KAR | US$0,009776 | -0,04% | 6,89% | US$1.140.589 | US$70.284,13 | 116.666.660 KAR |
| 1986 |  SingularityDAO SDAO | US$0,01363 | -4,63% | -14,90% | US$1.127.524 | - | 82.733.204 SDAO |
| 1987 |  Zypher Network POP | US$0,0006949 | -1,61% | 9,35% | US$1.134.980 | US$1.267.657 | 1.633.333.332 POP |
| 1988 |  GoChain GO | US$0,0008425 | 20,53% | 18,88% | US$1.126.239 | US$1.090,32 | 1.336.833.021 GO |
| 1989 |  SubQuery Network SQT | US$0,0003302 | -0,42% | -10,07% | US$1.139.013 | US$84.097,82 | 3.449.516.302 SQT |
| 1990 |  Bombie BOMB | US$0,0001255 | 35,52% | 83,35% | US$1.129.295 | US$290.935 | 9.000.000.000 BOMB |
| 1991 |  Pepes Dog ZEUS | - | 18,96% | 24,17% | US$1.128.736 | US$1.061.569 | 420.690.000.000.000 ZEUS |
| 1992 |  Hive AI BUZZ | US$0,001124 | -2,58% | -5,38% | US$1.123.885 | US$420.811 | 999.867.160 BUZZ |
| 1993 |  SwarmNode.ai SNAI | US$0,001128 | 14,36% | -28,18% | US$1.126.523 | US$83.655,84 | 998.925.033 SNAI |
| 1994 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,17 | -0,30% | 0,10% | US$1.123.417 | US$296.218 | 6.802 FUTUon |
| 1995 |  Xavier: Renegade Angel XAVIER | US$0,001121 | -1,53% | -1,56% | US$1.120.463 | US$28,36 | 999.877.198 XAVIER |
| 1996 |  Zero1 Labs DEAI | US$0,01212 | -9,92% | -5,01% | US$1.105.727 | US$771.890 | 91.221.244 DEAI |
| 1997 |  KARASOU INTELLIQUE | US$1,47 | -0,04% | -1,87% | US$1.111.375 | - | 756.593 INTELLIQUE |
| 1998 |  LogX Network LOGX | US$0,001911 | -5,04% | -10,35% | US$1.110.268 | US$74.140,11 | 581.110.000 LOGX |
| 1999 |  Non-Playable Coin Solana NPCS | US$0,001141 | 0,04% | 3,17% | US$1.106.486 | US$1.996,73 | 969.714.773 NPCS |
| 2000 |  IDRX IDRX | US$0,00005975 | 0,55% | 0,48% | US$1.107.428 | US$3.981,93 | 18.534.124.233 IDRX |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.