Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeCoin SAFE | US$0,03976 | 0,00% | -12,34% | US$1.102.641 | - | 27.735.063 SAFE |
| 2002 |  HyperCycle HYPC | US$0,007106 | -0,50% | -8,21% | US$1.102.250 | - | 155.122.742 HYPC |
| 2003 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$334,05 | 1,29% | 2,12% | US$1.102.116 | US$1.194.891 | 3.299 UNHon |
| 2004 |  Netflix Tokenized Stock (Ondo) NFLXon | US$934,81 | -0,38% | 0,04% | US$1.098.410 | US$1.340.102 | 1.175 NFLXon |
| 2005 |  MultiVAC MTV | US$0,0003062 | -1,90% | -5,69% | US$1.098.278 | US$303.551 | 3.587.369.426 MTV |
| 2006 |  BEERCOIN BEER | US$0,000002060 | -7,34% | -21,35% | US$1.132.976 | US$30.980,11 | 549.761.339.928 BEER |
| 2007 |  LoungeM LZM | US$0,007927 | -0,06% | 6,22% | US$1.089.790 | US$10.032,83 | 137.472.250 LZM |
| 2008 |  Creo Engine CREO | US$0,001819 | -0,17% | -6,50% | US$1.091.406 | US$816.892 | 600.000.000 CREO |
| 2009 |  Aark AARK | US$0,002209 | -5,13% | -18,02% | US$1.092.126 | US$27.346,99 | 494.410.020 AARK |
| 2010 |  TQQQ tokenized ETF (xStock) TQQQX | US$62,65 | 6,06% | -18,29% | US$1.086.902 | US$33.398,61 | 17.350 TQQQX |
| 2011 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,19 | -0,23% | 1,35% | US$1.082.770 | - | 4.704 DASHon |
| 2012 |  Suzuverse SGT | US$0,1077 | 0,26% | -5,35% | US$1.082.444 | US$243.303 | 10.052.927 SGT |
| 2013 |  EQTY EQTY | US$0,003718 | 9,98% | 8,71% | US$1.082.018 | US$323.054 | 291.044.699 EQTY |
| 2014 |  Decubate DCB | US$0,002841 | -1,07% | -4,19% | US$1.079.485 | US$83.578,19 | 380.028.488 DCB |
| 2015 |  Humanode HMND | US$0,006155 | -0,41% | -4,48% | US$1.077.695 | US$152.949 | 175.081.210 HMND |
| 2016 |  LIKE LIKE | US$0,003251 | -1,76% | 0,40% | US$1.076.642 | US$272.034 | 331.159.918 LIKE |
| 2017 |  FACTOR FACT | US$0,9651 | -6,91% | -14,96% | US$1.092.185 | US$7.370,13 | 1.131.695 FACT |
| 2018 |  Choise.ai CHO | US$0,002305 | 0,08% | -11,98% | US$1.072.327 | US$160.844 | 465.196.040 CHO |
| 2019 |  Fleek FLK | US$0,05361 | -3,44% | -12,29% | US$1.072.154 | US$753.278 | 20.000.000 FLK |
| 2020 |  MAGA (maga-hat.vip) MAGA | US$0,000002730 | 2,58% | -1,84% | US$1.065.375 | US$275.162 | 390.258.895.840 MAGA |
| 2021 |  Xaya CHI | US$0,01843 | -0,88% | -2,55% | US$1.068.026 | - | 57.956.309 CHI |
| 2022 |  POOH POOH | - | 1,60% | -6,17% | US$1.069.319 | US$54.492,72 | 420.690.000.000.000 POOH |
| 2023 |  MagicCraft MCRT | US$0,0002107 | -1,14% | -3,25% | US$1.061.452 | US$435.604 | 5.038.275.907 MCRT |
| 2024 |  Costco Tokenized Stock (Ondo) COSTon | US$866,50 | -0,27% | 1,22% | US$1.062.387 | US$123.603 | 1.226 COSTon |
| 2025 |  Boba Cat BOBA | US$0,001732 | 3,26% | -3,87% | US$1.061.207 | US$43.083,28 | 612.879.401 BOBA |
| 2026 |  UnitedHealth tokenized stock (xStock) UNHX | US$336,00 | 0,89% | 2,03% | US$1.058.415 | US$66.605,78 | 3.150 UNHX |
| 2027 |  Dtec DTEC | US$0,008660 | -2,54% | -2,51% | US$1.061.191 | US$153.887 | 122.543.361 DTEC |
| 2028 |  TRUST AI TRT | US$0,2786 | -3,82% | 7,21% | US$1.058.654 | US$437,62 | 3.800.000 TRT |
| 2029 |  Trading and Payment Token TPTU | US$0,07028 | 0,19% | 0,25% | US$1.054.185 | US$134.887 | 15.000.000 TPTU |
| 2030 |  Pfizer tokenized stock (xStock) PFEX | US$24,97 | -0,16% | 0,16% | US$1.051.235 | US$441,03 | 42.100 PFEX |
| 2031 |  Frodo the virtual samurai FROG | US$0,0002101 | 0,38% | 0,26% | US$1.050.618 | US$635,22 | 5.000.000.000 FROG |
| 2032 |  OciCat OCICAT | - | -1,89% | 22,67% | US$1.049.752 | US$6.029,41 | 318.294.365.510.556 OCICAT |
| 2033 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$887,19 | -1,01% | -2,06% | US$1.048.791 | US$126.939 | 1.182 GSon |
| 2034 |  Oiler Network OIL | US$0,02854 | 0,38% | -0,24% | US$1.047.962 | US$907,43 | 36.715.999 OIL |
| 2035 |  AppLovin tokenized stock (xStock) APPX | US$675,23 | -3,10% | -6,80% | US$1.046.607 | US$1.285,93 | 1.550 APPX |
| 2036 |  Rezerve Money RZR | US$1,22 | 2,39% | 0,09% | US$1.039.449 | - | 851.584 RZR |
| 2037 |  OSCAR OSCAR | US$0,001159 | -0,43% | -10,16% | US$1.035.678 | US$130.390 | 893.798.748 OSCAR |
| 2038 |  Fautor FTR | US$0,001141 | -0,58% | 1,86% | US$1.035.967 | US$15.196,78 | 908.262.718 FTR |
| 2039 |  Etarn ETAN | US$0,01222 | 1,29% | 1,22% | US$1.028.510 | US$595.447 | 84.178.362 ETAN |
| 2040 |  Adobe Tokenized Stock (Ondo) ADBEon | US$351,64 | -0,40% | -0,22% | US$1.026.563 | US$136.475 | 2.919 ADBEon |
| 2041 |  Vector Smart Gas VSG | US$0,0001025 | 0,25% | -11,04% | US$1.024.473 | US$150.045 | 10.000.000.000 VSG |
| 2042 |  Meter Governance MTRG | US$0,03177 | -2,77% | -4,48% | US$1.025.386 | US$80.489,88 | 32.276.310 MTRG |
| 2043 |  SALT SALT | US$0,008539 | -15,99% | 3,71% | US$1.024.653 | US$986,36 | 119.999.995 SALT |
| 2044 |  Turbos Finance TURBOS | US$0,0001555 | 14,25% | -9,79% | US$1.029.068 | US$47.108,82 | 6.620.000.000 TURBOS |
| 2045 |  Tevaera TEVA | US$0,002084 | 20,14% | 43,64% | US$1.021.073 | US$217.378 | 489.913.207 TEVA |
| 2046 |  Pollux Coin POX | US$0,02394 | 3,73% | -0,97% | US$1.023.350 | US$388.167 | 42.750.586 POX |
| 2047 |  Super Champs CHAMP | US$0,001109 | -0,88% | -15,32% | US$1.021.634 | US$590.616 | 921.395.273 CHAMP |
| 2048 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0009955 | -13,89% | 0,00% | US$985.490 | US$1.589.752 | 989.978.727 BLACKWHALE |
| 2049 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$180,24 | -1,84% | -6,92% | US$1.017.960 | US$3.400.319 | 5.648 PLTRon |
| 2050 |  Flamengo Fan Token MENGO | US$0,06883 | 2,24% | -3,27% | US$1.011.665 | US$133.285 | 14.697.115 MENGO |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.