Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Brett (ETH) BRETT | US$0,02143 | -2,45% | 10,75% | US$1.487.513 | US$70.421,13 | 69.420.000 BRETT |
| 1852 |  Matchain MAT | US$0,1253 | -3,10% | -8,57% | US$1.497.166 | US$1.057.914 | 11.951.795 MAT |
| 1853 |  DFDV tokenized stock (xStock) DFDVx | US$5,24 | -2,93% | -5,26% | US$1.483.441 | US$647.723 | 283.198 DFDVx |
| 1854 |  Chickencoin CHKN | US$0,00000002000 | 1,19% | -0,17% | US$1.490.635 | US$77.175,50 | 64.239.000.000.000 CHKN |
| 1855 |  Thala THL | US$0,03030 | -0,87% | -2,83% | US$1.485.059 | US$145.834 | 49.015.380 THL |
| 1856 |  StrikeBit AI STRIKE | US$0,007076 | -0,12% | -1,66% | US$1.485.325 | US$240.323 | 209.900.000 STRIKE |
| 1857 |  Exactly Protocol EXA | US$0,3343 | -0,52% | -3,05% | US$1.477.314 | US$1.795,73 | 4.418.842 EXA |
| 1858 |  LIBRA LIBRA | US$0,004918 | -12,55% | -16,89% | US$1.475.403 | - | 299.987.290 LIBRA |
| 1859 |  GPUnet GPU | US$0,1450 | 1,45% | -1,41% | US$1.474.403 | - | 10.169.187 GPU |
| 1860 |  Solcasino Token SCS | US$0,001198 | 2,33% | 2,81% | US$1.470.335 | US$430,26 | 1.226.945.031 SCS |
| 1861 |  Cypherium CPH | US$0,003827 | -6,01% | -8,86% | US$1.465.472 | US$56.697,93 | 382.951.230 CPH |
| 1862 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,16 | 0,34% | -0,36% | US$1.466.394 | US$1.602.070 | 2.536 MAon |
| 1863 |  Light LIGHT | US$0,002649 | -1,24% | -12,11% | US$1.466.069 | - | 553.381.709 LIGHT |
| 1864 |  ILCOIN ILC | US$0,001426 | 5,07% | 47,27% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1865 |  AVINOC AVINOC | US$0,003742 | -1,84% | -1,50% | US$1.456.610 | - | 389.244.472 AVINOC |
| 1866 |  MCNCOIN MCN | US$0,1211 | -2,55% | -17,23% | US$1.453.436 | US$40.747,88 | 12.000.000 MCN |
| 1867 |  v.systems VSYS | US$0,0004055 | 5,55% | -0,22% | US$1.453.079 | US$968.734 | 3.583.198.362 VSYS |
| 1868 |  Accenture Tokenized Stock (Ondo) ACNon | US$270,95 | -0,86% | -0,28% | US$1.453.690 | US$1.445.404 | 5.365 ACNon |
| 1869 |  PlayDapp PDA | US$0,002268 | -1,90% | 1,07% | US$1.456.871 | US$73.048,07 | 642.227.260 PDA |
| 1870 |  Nodle NODL | US$0,0002502 | 19,81% | 139,81% | US$1.449.094 | US$42.424,25 | 5.792.396.713 NODL |
| 1871 |  Persistence One XPRT | US$0,006744 | -9,91% | -6,17% | US$1.439.038 | US$129.173 | 213.368.953 XPRT |
| 1872 |  ADAMANT Messenger ADM | US$0,01304 | 0,07% | -0,30% | US$1.439.443 | US$19.143,06 | 110.370.831 ADM |
| 1873 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.083,34 | 0,31% | 0,91% | US$1.437.589 | US$121.600 | 1.327 LLYX |
| 1874 |  UFO Gaming UFO | US$0,00000006000 | 10,34% | 13,22% | US$1.429.579 | US$168,79 | 25.757.575.757.576 UFO |
| 1875 |  Emorya Finance EMR | US$0,001708 | 8,73% | -0,07% | US$1.430.753 | US$119.148 | 837.613.136 EMR |
| 1876 |  Happy Cat HAPPY | US$0,0004288 | -0,84% | 0,69% | US$1.429.083 | US$134.609 | 3.333.174.669 HAPPY |
| 1877 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,31 | -0,16% | 0,46% | US$1.429.003 | - | 14.993 WFCon |
| 1878 |  Vyvo Coin VSC | US$0,001518 | 0,12% | 4,71% | US$1.428.917 | US$161.282 | 941.351.172 VSC |
| 1879 |  KIRA KEX | US$0,006937 | 0,93% | 21,51% | US$1.425.998 | - | 205.566.066 KEX |
| 1880 |  Credefi CREDI | US$0,001906 | -3,30% | 8,07% | US$1.426.956 | US$53.987,53 | 748.573.880 CREDI |
| 1881 |  Intuit Tokenized Stock (Ondo) INTUon | US$673,74 | 0,13% | -0,28% | US$1.422.007 | - | 2.111 INTUon |
| 1882 |  Broadcom tokenized stock (xStock) AVGOX | US$349,91 | 0,47% | 0,12% | US$1.417.151 | US$1.012.877 | 4.050 AVGOX |
| 1883 |  BiCity AI Projects BICITY | US$0,0003379 | 1,44% | 1,72% | US$1.410.025 | US$66.038,85 | 4.172.398.276 BICITY |
| 1884 |  apM Coin APM | US$0,0009138 | -6,28% | 7,66% | US$1.410.908 | US$314.314 | 1.543.962.820 APM |
| 1885 |  General Electric Tokenized Stock (Ondo) GEon | US$312,46 | 0,08% | -1,12% | US$1.399.567 | US$72.161,62 | 4.479 GEon |
| 1886 |  Stool Prisondente JAILSTOOL | US$0,001406 | -0,14% | -11,55% | US$1.405.184 | US$242.630 | 999.686.239 JAILSTOOL |
| 1887 |  Bitcoin Atom BCA | US$0,07588 | -8,90% | 101,59% | US$1.397.673 | - | 18.418.931 BCA |
| 1888 |  BNB Card BNB CARD | US$0,001396 | 2,22% | 1,67% | US$1.395.969 | US$25.954,92 | 1.000.000.000 BNB CARD |
| 1889 |  Petro Penguins PENGO | US$0,001391 | 0,92% | -22,28% | US$1.391.454 | US$5.920,54 | 999.994.907 PENGO |
| 1890 |  Linde plc Tokenized Stock (Ondo) LINon | US$429,15 | 0,00% | 0,22% | US$1.391.127 | US$197.106 | 3.242 LINon |
| 1891 |  META FINANCIAL AI MEFAI | US$0,002411 | 1,33% | -19,26% | US$1.394.006 | US$238.998 | 578.177.633 MEFAI |
| 1892 |  AIntivirus AINTI | US$0,01501 | -0,46% | 6,69% | US$1.383.201 | US$259.167 | 92.144.606 AINTI |
| 1893 |  Gracy GRACY | US$0,007276 | 1,03% | -2,65% | US$1.382.409 | US$71.245,56 | 190.000.000 GRACY |
| 1894 |  TOP AI Network TOP | US$0,00009589 | -0,01% | -0,04% | US$1.380.933 | US$40.010,72 | 14.400.583.004 TOP |
| 1895 |  Baidu Tokenized Stock (Ondo) BIDUon | US$132,63 | 4,80% | 7,73% | US$1.377.376 | US$497,63 | 10.385 BIDUon |
| 1896 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$300,92 | -0,40% | 0,65% | US$1.374.390 | US$286.830 | 4.567 TSMon |
| 1897 |  4EVERLAND 4EVER | US$0,0004506 | -6,09% | -22,05% | US$1.372.367 | US$32.558,68 | 3.045.833.334 4EVER |
| 1898 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1899 |  DOYR DOYR | US$0,001383 | -7,00% | -12,01% | US$1.383.482 | US$2.744.561 | 1.000.000.000 DOYR |
| 1900 |  zkRace ZERC | US$0,01120 | -5,27% | -9,34% | US$1.344.441 | US$81.109,64 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.