Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  donotfomoew MOEW | US$0,0003398 | 1,78% | 5,06% | US$2.106.939 | US$464.336 | 6.199.997.611 MOEW |
| 1702 |  Trias Token (New) TRIAS | US$0,4161 | -36,03% | -49,65% | US$2.080.631 | US$72.570,94 | 5.000.000 TRIAS |
| 1703 |  HELLO Labs HELLO | US$0,002839 | 0,04% | 0,42% | US$2.077.125 | US$114.971 | 731.580.754 HELLO |
| 1704 |  U2U Network U2U | US$0,001358 | 0,35% | -4,23% | US$2.072.705 | US$671.652 | 1.526.009.637 U2U |
| 1705 |  LATOKEN LA | US$0,005434 | 0,01% | -0,05% | US$2.065.404 | US$85,96 | 380.105.462 LA |
| 1706 |  Intel Tokenized Stock (Ondo) INTCon | US$37,42 | 2,28% | 2,85% | US$2.056.760 | US$205.991 | 54.958 INTCon |
| 1707 |  Aki Network AKI | US$0,001029 | 0,79% | -2,39% | US$2.057.151 | US$42.496,35 | 2.000.000.000 AKI |
| 1708 |  Luxxcoin LUX | US$0,0008933 | -0,72% | 12,91% | US$2.044.916 | US$524.703 | 2.289.278.193 LUX |
| 1709 |  DFI.Money YFII | US$52,27 | 1,24% | 0,51% | US$2.017.448 | US$91.054,69 | 38.596 YFII |
| 1710 |  Dejitaru Tsuka TSUKA | US$0,002012 | -3,01% | -6,25% | US$2.011.697 | US$62.472,62 | 1.000.000.000 TSUKA |
| 1711 |  SunContract SNC | US$0,02637 | 0,57% | -2,38% | US$2.010.366 | US$314.963 | 76.237.416 SNC |
| 1712 |  Qubit QBIT | US$0,002024 | -0,83% | -16,78% | US$2.008.398 | - | 992.500.000 QBIT |
| 1713 |  Kasta KASTA | US$0,002655 | 96,96% | 110,25% | US$2.032.111 | US$570.177 | 765.441.073 KASTA |
| 1714 |  Sensay SNSY | US$0,0003826 | -0,27% | -5,71% | US$1.991.596 | US$167.278 | 5.205.827.044 SNSY |
| 1715 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$663,06 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1716 |  BasedAI BASEDAI | US$0,05894 | -10,54% | -11,43% | US$2.039.226 | US$20.095,51 | 34.599.420 BASEDAI |
| 1717 |  Intel tokenized stock (xStock) INTCX | US$37,52 | 2,60% | 4,31% | US$1.988.560 | US$4.224,98 | 53.000 INTCX |
| 1718 |  Project WITH WIKEN | US$0,001902 | 3,05% | 25,65% | US$2.002.854 | US$923.019 | 1.053.023.953 WIKEN |
| 1719 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,01 | -0,72% | -1,57% | US$1.978.744 | US$149,06 | 7.946 IWMon |
| 1720 |  Samoyedcoin SAMO | US$0,0005353 | -5,35% | -7,19% | US$1.957.762 | US$129.561 | 3.657.134.467 SAMO |
| 1721 |  修仙 修仙 | US$0,001957 | 1,53% | -7,53% | US$1.956.534 | US$403.560 | 1.000.000.000 修仙 |
| 1722 |  Blocery BLY | US$0,001937 | 0,53% | 12,42% | US$1.937.217 | US$1.082.879 | 999.999.996 BLY |
| 1723 |  Mochi (New) MOCHI | US$0,000002070 | 1,04% | -2,35% | US$1.938.988 | US$6.986,44 | 937.630.000.000 MOCHI |
| 1724 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,55 | -0,72% | -0,68% | US$1.933.690 | US$796.966 | 24.935 CSCOon |
| 1725 |  DOPU The Dog with A Purpose DOPU | US$0,002404 | -0,22% | 1,12% | US$1.923.945 | US$278.819 | 800.176.861 DOPU |
| 1726 |  Venus BCH vBCH | US$12,43 | -0,55% | 3,99% | US$1.919.268 | - | 154.392 vBCH |
| 1727 |  catwifmask MASK | US$0,001921 | 9,92% | -17,53% | US$1.920.107 | US$495.000 | 999.771.729 MASK |
| 1728 |  Areum AREA | US$0,01622 | -5,29% | 134,91% | US$1.912.075 | US$38.534,04 | 117.860.866 AREA |
| 1729 |  Rai Reflex Index RAI | US$3,37 | -0,19% | 1,55% | US$1.905.798 | US$12.831,32 | 565.061 RAI |
| 1730 |  YURU COIN YURU | US$0,2317 | -5,04% | -5,72% | US$1.893.292 | US$267.677 | 8.170.512 YURU |
| 1731 |  Ledger AI LEDGER | US$0,0009870 | 2,04% | -3,81% | US$1.894.431 | US$15.606,05 | 1.919.424.537 LEDGER |
| 1732 |  BIDZ Coin BIDZ | US$0,002228 | 0,46% | -3,51% | US$1.893.414 | US$806,36 | 850.000.000 BIDZ |
| 1733 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002725 | -0,83% | -3,20% | US$1.880.351 | US$2.319.743 | 69.000.000.000 JYAI |
| 1734 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.090,83 | -0,39% | -0,55% | US$1.876.912 | - | 1.721 BLKon |
| 1735 |  EverRise RISE | US$0,00002937 | 0,47% | -2,48% | US$1.876.318 | US$1,90 | 63.879.000.000 RISE |
| 1736 |  Trabzonspor Fan Token TRA | US$0,2444 | 1,06% | -1,20% | US$1.874.248 | US$142.849 | 7.668.000 TRA |
| 1737 |  Strawberry AI BERRY | US$0,01870 | 7,91% | -0,23% | US$1.870.351 | US$12.073,92 | 100.000.000 BERRY |
| 1738 |  SpaceX tokenized stock (PreStocks) SPACEX | US$599,66 | -2,70% | -3,02% | US$1.870.821 | US$92.194,19 | 3.120 SPACEX |
| 1739 |  RWA Inc. RWAINC | US$0,003786 | 4,30% | 24,63% | US$1.861.197 | US$91.074,95 | 491.565.500 RWAINC |
| 1740 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,98 | 0,49% | 1,30% | US$1.862.104 | US$802.129 | 12.172 CVXon |
| 1741 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,38% | -6,00% | US$1.860.737 | US$91.702,78 | 469.000.000.000.000 PEPE2.0 |
| 1742 |  Aerobud AEROBUD | US$0,001922 | -0,06% | -8,17% | US$1.864.193 | US$220.315 | 970.000.000 AEROBUD |
| 1743 |  AMD Tokenized Stock (Ondo) AMDon | US$214,43 | -0,39% | 0,00% | US$1.854.748 | US$1.818.854 | 8.650 AMDon |
| 1744 |  Cryptocurrency Coin CRYPTO | US$0,001839 | -1,60% | 19,56% | US$1.839.324 | US$15.149,77 | 999.977.313 CRYPTO |
| 1745 |  EVDC Network EVDC | US$0,00002900 | -1,47% | -3,98% | US$1.833.506 | US$557.406 | 63.230.072.625 EVDC |
| 1746 |  Storm Trade STORM | US$0,007067 | 1,30% | 2,32% | US$1.825.033 | US$133.493 | 258.229.085 STORM |
| 1747 |  Karate Combat KARATE | US$0,00002653 | 1,54% | -0,29% | US$1.768.094 | US$13.936,95 | 66.649.473.128 KARATE |
| 1748 |  GensoKishi Metaverse MV | US$0,004711 | 1,74% | 10,29% | US$1.818.285 | US$333.141 | 385.946.163 MV |
| 1749 |  Alibaba Tokenized Stock (Ondo) BABAon | US$147,38 | -0,35% | -2,44% | US$1.817.573 | US$3.135.060 | 12.333 BABAon |
| 1750 |  LUCA LUCA | US$0,2932 | -0,68% | 0,31% | US$1.815.836 | US$108.766 | 6.193.851 LUCA |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.