Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Penpie PNP | US$1,95 | -1,41% | -6,58% | US$2.936.451 | US$13.721,92 | 1.505.920 PNP |
| 1552 |  Chrono.tech TIME | US$4,13 | -17,29% | -24,63% | US$2.929.367 | US$806.047 | 710.113 TIME |
| 1553 |  toyow TTN | US$0,1532 | -0,07% | -0,07% | US$2.916.760 | US$342.305 | 19.036.839 TTN |
| 1554 |  Nya NYA | US$0,00000008000 | -0,19% | -1,19% | US$2.905.590 | - | 35.234.152.874.088 NYA |
| 1555 |  Rejuve.AI RJV | US$0,003766 | 7,81% | 18,32% | US$2.896.643 | US$277.394 | 769.066.651 RJV |
| 1556 |  PLAYA3ULL GAMES 3ULL | US$0,0001996 | 0,57% | 0,08% | US$2.890.755 | US$606.573 | 14.486.663.082 3ULL |
| 1557 |  EstateX ESX | US$0,003044 | 1,76% | -19,52% | US$2.888.479 | US$4.582.831 | 948.881.137 ESX |
| 1558 |  TaleX X | US$0,01910 | 3,11% | 18,69% | US$2.865.456 | US$150.769 | 150.000.000 X |
| 1559 |  Coupon Assets CA | US$0,2962 | 0,24% | 7,08% | US$2.864.608 | US$602.250 | 9.671.260 CA |
| 1560 |  Resistance Dog REDO | US$0,02846 | 4,63% | 25,96% | US$2.845.541 | US$99.742,49 | 99.999.993 REDO |
| 1561 |  Unizen ZCX | US$0,004375 | -9,18% | 2,16% | US$2.847.571 | US$145.796 | 650.819.503 ZCX |
| 1562 |  trac (Ordinals) TRAC | US$0,1349 | -11,76% | -18,13% | US$2.831.881 | US$4.161,71 | 21.000.000 TRAC |
| 1563 |  AIHub AIH | US$2,58 | -0,25% | 1,63% | US$2.884.689 | - | 1.120.000 AIH |
| 1564 |  Artyfact ARTY | US$0,1449 | 1,19% | 16,99% | US$2.821.938 | US$1.807.160 | 19.480.227 ARTY |
| 1565 |  SIGMA SIGMA | US$0,003116 | 2,39% | 7,87% | US$2.804.234 | US$1.200.191 | 899.849.203 SIGMA |
| 1566 |  Ethervista VISTA | US$2,96 | -1,55% | 0,54% | US$2.780.774 | US$306.405 | 940.506 VISTA |
| 1567 |  PIBBLE PIB | US$0,0001142 | -12,61% | -21,11% | US$2.752.744 | US$78.429,34 | 24.102.500.893 PIB |
| 1568 |  Wall Street Pepe WEPE | US$0,00001387 | -6,99% | -15,68% | US$2.773.545 | US$328.844 | 200.000.000.000 WEPE |
| 1569 |  Cellframe CELL | US$0,09693 | -5,22% | -6,56% | US$2.772.006 | US$608.055 | 28.599.168 CELL |
| 1570 |  Obyte GBYTE | US$3,00 | 3,12% | 4,82% | US$2.756.141 | US$6.482,11 | 918.246 GBYTE |
| 1571 |  Dione Protocol DIONE | US$0,0002330 | -4,37% | -15,90% | US$2.747.831 | US$36.336,99 | 11.795.680.477 DIONE |
| 1572 |  DRX Token DRX | US$0,004142 | 7,96% | -29,37% | US$2.750.122 | US$46.451,96 | 664.002.145 DRX |
| 1573 |  Ultiverse ULTI | US$0,0003390 | -3,05% | -0,83% | US$2.580.413 | US$1.411.297 | 7.611.112.209 ULTI |
| 1574 |  Foxy FOXY | US$0,0004683 | -0,51% | 2,00% | US$2.742.985 | US$422.914 | 5.858.000.000 FOXY |
| 1575 |  Aleph Zero AZERO | US$0,01031 | 0,85% | -0,54% | US$2.749.790 | US$142.757 | 266.778.951 AZERO |
| 1576 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,13 | -0,45% | -1,45% | US$2.744.958 | US$82.481,27 | 53.690 NVOon |
| 1577 |  Handshake HNS | US$0,004034 | -13,99% | -9,74% | US$2.733.823 | US$10.308,77 | 677.730.457 HNS |
| 1578 |  Dynex DNX | US$0,02581 | 4,69% | -3,18% | US$2.734.941 | US$96.782,92 | 105.962.617 DNX |
| 1579 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,54 | -0,10% | -0,98% | US$2.722.448 | US$1.097.557 | 8.767 MCDon |
| 1580 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,17 | -0,12% | -0,65% | US$2.717.764 | - | 40.463 IJHon |
| 1581 |  Mistery On Cro MERY | US$0,000006620 | 0,92% | -1,77% | US$2.716.431 | US$6.297,25 | 410.278.633.249 MERY |
| 1582 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,10% | 0,00% | US$2.712.392 | US$74.189,64 | 2.714.782 USDC(WormHole) |
| 1583 |  ICB Network ICBX | US$0,0001400 | 0,13% | 6,60% | US$2.700.693 | US$199.961 | 19.292.413.946 ICBX |
| 1584 |  GT Protocol GTAI | US$0,04080 | 1,45% | 1,84% | US$2.699.596 | US$154.963 | 66.160.074 GTAI |
| 1585 |  Saito SAITO | US$0,001361 | -0,02% | 2,89% | US$2.692.989 | US$32.639,43 | 1.979.292.275 SAITO |
| 1586 |  Phantasma SOUL | US$0,02141 | 14,76% | 33,11% | US$2.657.245 | US$101.774 | 124.129.198 SOUL |
| 1587 |  Vader VADER | US$0,002690 | -4,08% | -3,18% | US$2.680.731 | US$204.984 | 996.739.513 VADER |
| 1588 |  Zypto ZYPTO | US$0,002963 | 1,09% | -5,90% | US$2.656.192 | US$72.701,87 | 896.457.994 ZYPTO |
| 1589 |  Dill DL | US$0,002227 | 0,27% | -0,68% | US$2.638.827 | US$845.418 | 1.185.000.000 DL |
| 1590 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$488,05 | 0,31% | 0,14% | US$2.633.563 | US$812.034 | 5.396 MSFTon |
| 1591 |  OVR OVR | US$0,05160 | -1,26% | 0,68% | US$2.631.156 | US$277.684 | 50.994.674 OVR |
| 1592 |  AirSwap AST | US$0,01501 | -0,45% | -6,34% | US$2.618.238 | US$27.344,84 | 174.479.533 AST |
| 1593 |  METAVERSE METAV | US$0,002625 | 1,03% | 0,19% | US$2.625.186 | US$332.589 | 1.000.000.000 METAV |
| 1594 |  bitsCrunch BCUT | US$0,004324 | -7,09% | 6,89% | US$2.610.822 | US$401.676 | 603.779.276 BCUT |
| 1595 |  APF Coin APFC | US$0,07774 | -0,67% | -3,57% | US$2.610.045 | US$145.571 | 33.573.931 APFC |
| 1596 |  Italian National Football Team Fan Token ITA | US$0,2215 | 0,91% | 9,81% | US$2.599.631 | US$159.611 | 11.734.738 ITA |
| 1597 |  Omnity Convertible Token OCT | US$0,02604 | -0,60% | -13,28% | US$2.604.219 | US$69.324,05 | 100.000.000 OCT |
| 1598 |  Autonomys Network AI3 | US$0,02990 | 38,25% | 28,86% | US$2.529.783 | US$301.812 | 84.599.431 AI3 |
| 1599 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,91 | -0,60% | 0,50% | US$2.599.745 | US$601.309 | 17.941 PGon |
| 1600 |  Silencio SLC | US$0,0001490 | -18,20% | 32,57% | US$2.596.474 | US$241.667 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.