Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Honeywell tokenized stock (xStock) HONX | US$199,13 | -0,48% | 0,21% | US$3.554.240 | US$51.978,61 | 17.849 HONX |
| 1452 |  Lockheed Tokenized Stock (Ondo) LMTon | US$492,90 | 0,02% | 0,79% | US$3.553.989 | US$1.083.964 | 7.210 LMTon |
| 1453 |  Pain (paintoken.com) PAIN | US$0,7099 | -1,13% | -0,93% | US$3.549.277 | US$43.179,71 | 4.999.886 PAIN |
| 1454 |  IMPT IMPT | US$0,002502 | 0,99% | -6,09% | US$3.536.355 | US$583.335 | 1.413.442.704 IMPT |
| 1455 |  Quidax Token QDX | US$0,04561 | 11,85% | -29,12% | US$3.511.732 | US$384.246 | 77.000.000 QDX |
| 1456 |  GALAXIA GXA | US$0,001395 | -0,40% | -1,18% | US$3.509.145 | US$66.540,58 | 2.516.376.928 GXA |
| 1457 |  DAOBase BEE | US$0,02044 | 0,12% | 6,32% | US$3.507.793 | US$1.961,01 | 171.589.616 BEE |
| 1458 |  Polaris Share POLA | US$0,006448 | -0,30% | 3,85% | US$3.488.433 | US$40.074,09 | 540.994.747 POLA |
| 1459 |  BitShares BTS | US$0,001164 | 3,06% | 6,28% | US$3.485.765 | US$87.223,44 | 2.995.060.000 BTS |
| 1460 |  Crown by Third Time Games CROWN | US$0,01602 | 0,03% | -6,14% | US$3.506.956 | US$26.732,02 | 218.882.203 CROWN |
| 1461 |  Forest Protocol FOREST | US$0,03264 | -0,69% | -1,95% | US$3.503.541 | US$264.352 | 107.327.497 FOREST |
| 1462 |  Bifrost BNC | US$0,08827 | -0,54% | -0,45% | US$3.483.948 | US$801.726 | 39.467.872 BNC |
| 1463 |  NuNet NTX | US$0,006880 | -0,73% | -2,54% | US$3.468.254 | US$72.356,76 | 504.084.665 NTX |
| 1464 |  Node AI GPU | US$0,03530 | -1,72% | -15,59% | US$3.462.002 | US$88.823,83 | 98.069.336 GPU |
| 1465 |  Myria MYRIA | US$0,00008749 | -0,82% | -3,62% | US$3.431.867 | US$359.083 | 39.226.900.892 MYRIA |
| 1466 |  Palu PALU | US$0,003429 | 5,22% | -2,72% | US$3.429.195 | US$7.080.847 | 1.000.000.000 PALU |
| 1467 |  WAGMI Games WAGMIGAMES | US$0,000001560 | -2,48% | -11,58% | US$3.427.881 | US$202.698 | 2.200.000.000.000 WAGMIGAMES |
| 1468 |  VAIOT VAI | US$0,008665 | 1,60% | 5,31% | US$3.419.075 | US$131.896 | 394.600.000 VAI |
| 1469 |  StarSlax SSLX | US$0,001362 | 6,43% | 5,64% | US$3.407.807 | US$206.415 | 2.501.658.636 SSLX |
| 1470 |  DogeBonk DOBO | US$0,00000001000 | 0,68% | -0,66% | US$3.405.517 | - | 582.959.739.166.037 DOBO |
| 1471 |  Decentrawood DEOD | US$0,006128 | -4,24% | 4,03% | US$3.395.850 | US$266.141 | 554.157.690 DEOD |
| 1472 |  Zenon ZNN | US$0,5353 | -0,33% | 48,68% | US$3.388.903 | - | 6.330.750 ZNN |
| 1473 |  Central African Republic Meme CAR | US$0,003403 | 0,59% | -7,84% | US$3.389.644 | US$148.432 | 995.961.219 CAR |
| 1474 |  RHEA Finance RHEA | US$0,01687 | 1,00% | 4,29% | US$3.373.301 | US$3.522.265 | 200.000.000 RHEA |
| 1475 |  Cook Finance COOK | US$0,003845 | -0,30% | -1,53% | US$3.358.905 | US$21.033,08 | 873.630.735 COOK |
| 1476 |  Shrapnel SHRAP | US$0,001179 | -12,01% | -20,11% | US$3.356.813 | US$16.266,49 | 2.846.481.172 SHRAP |
| 1477 |  Cypher CYPR | US$0,03547 | -9,77% | -16,04% | US$3.363.389 | US$957.212 | 94.833.863 CYPR |
| 1478 |  PornRocket PORNROCKET | US$0,00000001000 | 0,82% | 1,80% | US$3.342.706 | US$43,47 | 382.405.158.404.299 PORNROCKET |
| 1479 |  Footballcoin (XFC) XFC | US$0,008448 | -0,27% | -0,40% | US$3.339.185 | US$42.641,14 | 395.267.969 XFC |
| 1480 |  TEMCO TEMCO | US$0,0008402 | -0,30% | 1,91% | US$3.338.175 | US$35.847,30 | 3.973.256.413 TEMCO |
| 1481 |  Djed DJED | US$1,01 | 0,21% | 0,46% | US$3.329.263 | US$73.939,87 | 3.293.404 DJED |
| 1482 |  Fei USD FEI | US$0,9863 | -0,34% | -0,43% | US$3.332.544 | US$14.414,19 | 3.378.683 FEI |
| 1483 |  Defactor REAL | US$0,01117 | -1,13% | -1,55% | US$3.332.342 | US$63.826,47 | 298.385.962 REAL |
| 1484 |  Nexa NEXA | US$0,0000005600 | -0,63% | 16,65% | US$3.309.418 | US$39.441,61 | 5.859.620.000.000 NEXA |
| 1485 |  Nestree EGG | US$0,001108 | 2,54% | 4,67% | US$3.317.343 | US$112.047 | 2.994.880.474 EGG |
| 1486 |  LeisureMeta LM | US$0,0009822 | 1,62% | 3,49% | US$3.308.189 | US$248.721 | 3.368.074.832 LM |
| 1487 |  Vanguard tokenized ETF (xStock) VTIX | US$343,90 | 1,42% | 1,28% | US$3.301.416 | US$7.970,93 | 9.600 VTIX |
| 1488 |  Kadena KDA | US$0,009731 | -0,34% | -13,47% | US$3.262.894 | US$53.881,94 | 335.294.433 KDA |
| 1489 |  Pirate Nation PIRATE | US$0,006167 | 0,82% | 0,15% | US$3.300.526 | US$66.911,85 | 535.213.932 PIRATE |
| 1490 |  REI Network REI | US$0,003469 | -2,50% | -7,65% | US$3.295.674 | US$291.166 | 950.000.000 REI |
| 1491 |  Flamingo FLM | US$0,005834 | -1,73% | -1,01% | US$3.297.080 | US$243.145 | 565.157.057 FLM |
| 1492 |  Seraph SERAPH | US$0,01028 | 0,34% | -7,80% | US$3.275.815 | US$1.729.745 | 318.540.892 SERAPH |
| 1493 |  Veno Finance VNO | US$0,006879 | -0,14% | -0,38% | US$3.264.108 | US$31.834,66 | 474.514.554 VNO |
| 1494 |  Voxies VOXEL | US$0,01293 | -0,98% | 13,74% | US$3.289.673 | US$2.456.438 | 254.486.481 VOXEL |
| 1495 |  TOWER TOWER | US$0,0005337 | -3,03% | -10,94% | US$3.243.945 | US$1.110.560 | 6.078.063.392 TOWER |
| 1496 |  Doge Killer LEASH | US$0,00007939 | -8,00% | -40,32% | US$3.271.799 | US$16.263,91 | 41.209.181.400 LEASH |
| 1497 |  Efinity Token EFI | US$0,03764 | -55,06% | 22,39% | US$3.271.413 | - | 86.915.139 EFI |
| 1498 |  Decentralized Euro DEURO | US$1,16 | -1,26% | -0,17% | US$3.263.045 | US$0,3800 | 2.806.614 DEURO |
| 1499 |  WHALE WHALE | US$0,3258 | -0,06% | -3,73% | US$3.258.261 | - | 10.000.000 WHALE |
| 1500 |  Dragonchain DRGN | US$0,008766 | 4,71% | -1,12% | US$3.250.205 | US$99.905,88 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.