Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kima Network KIMA | US$0,03587 | -9,36% | -12,90% | US$2.363.009 | US$380.442 | 65.880.363 KIMA |
| 1652 |  TOKPIE TKP | US$0,08185 | 0,61% | -1,63% | US$2.350.121 | - | 28.714.064 TKP |
| 1653 |  Kori The Pom KORI | US$0,002329 | 17,14% | 1,89% | US$2.329.453 | US$1.568.361 | 1.000.000.000 KORI |
| 1654 |  BASE BASE | US$0,000002510 | 4,19% | 5,38% | US$2.335.541 | US$11.045,17 | 929.459.163.372 BASE |
| 1655 |  Alphakek AI AIKEK | US$0,009796 | 0,45% | -9,69% | US$2.324.735 | US$6.081,45 | 237.319.317 AIKEK |
| 1656 |  SolCex SOLCEX | US$0,002974 | 3,26% | -11,17% | US$2.320.059 | US$18.875,43 | 780.000.000 SOLCEX |
| 1657 |  BONDEX BDXN | US$0,01448 | 0,97% | 0,79% | US$2.317.352 | US$1.664.222 | 160.000.000 BDXN |
| 1658 |  IBM Tokenized Stock (Ondo) IBMon | US$304,68 | -1,15% | -0,52% | US$2.313.986 | US$67.331,63 | 7.595 IBMon |
| 1659 |  RocketX exchange RVF | US$0,02466 | -0,30% | -0,70% | US$2.309.992 | US$662,38 | 93.691.309 RVF |
| 1660 |  NodeOps NODE | US$0,01729 | -10,42% | -21,71% | US$2.306.984 | US$5.340.450 | 133.390.828 NODE |
| 1661 |  Altcoinist ALTT | US$0,009389 | -12,09% | 0,38% | US$2.300.426 | US$94.009,36 | 245.000.000 ALTT |
| 1662 |  Alitas ALT | US$0,01150 | -2,48% | 0,69% | US$2.299.846 | US$631,64 | 200.000.000 ALT |
| 1663 |  Primecoin XPM | US$0,04067 | 1,45% | -1,00% | US$2.293.792 | US$1.048,83 | 56.405.822 XPM |
| 1664 |  DeHub DHB | US$0,0005608 | -8,42% | -11,17% | US$2.285.648 | US$8.408,35 | 4.075.792.623 DHB |
| 1665 |  StaFi FIS | US$0,01665 | -0,95% | -7,97% | US$2.277.838 | US$602.339 | 136.812.926 FIS |
| 1666 |  Mother Iggy MOTHER | US$0,002309 | -1,67% | -6,63% | US$2.277.255 | US$228.562 | 986.143.154 MOTHER |
| 1667 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,69 | -0,21% | 0,12% | US$2.255.223 | US$786.497 | 15.479 PEPon |
| 1668 |  Stratos STOS | US$0,05790 | -1,63% | -8,76% | US$2.246.629 | US$136.662 | 38.800.874 STOS |
| 1669 |  OpenChat CHAT | US$0,07501 | -1,84% | 1,62% | US$2.246.366 | US$114.531 | 29.948.057 CHAT |
| 1670 |  BeatSwap BTX | US$0,01000 | 3,78% | -4,31% | US$2.247.575 | US$1.525.912 | 224.755.243 BTX |
| 1671 |  SigmaDotMoney SIGMA | US$0,01547 | 2,48% | 3,03% | US$2.242.517 | US$284.372 | 145.000.000 SIGMA |
| 1672 |  Shido ETH SHIDO | US$0,0001250 | -3,23% | 5,37% | US$2.227.679 | US$2.358,46 | 17.816.785.218 SHIDO |
| 1673 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002226 | -2,47% | -29,57% | US$2.225.708 | US$595.390 | 1.000.000.000 SHOGGOTH |
| 1674 |  michi (SOL) $MICHI | US$0,004001 | -13,90% | -19,04% | US$2.223.789 | US$1.733.825 | 555.757.858 $MICHI |
| 1675 |  币安Holder BNBHOLDER | US$0,002181 | 8,65% | 4,88% | US$2.181.478 | US$671.117 | 1.000.000.000 BNBHOLDER |
| 1676 |  CumRocket CUMMIES | US$0,001675 | -0,17% | 2,00% | US$2.211.788 | US$11.656,84 | 1.320.428.309 CUMMIES |
| 1677 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,06 | -0,35% | 1,06% | US$2.206.629 | US$115.593 | 19.692 WMTon |
| 1678 |  Billy (Bitcoin) BILLY | US$0,002207 | -7,53% | -4,60% | US$2.206.978 | US$13.140,31 | 1.000.000.000 BILLY |
| 1679 |  Toyota Tokenized Stock (Ondo) TMon | US$215,18 | -0,66% | -2,09% | US$2.201.852 | US$216,00 | 10.232 TMon |
| 1680 |  Dexsport DESU | US$0,01120 | -2,12% | -2,27% | US$2.191.943 | - | 195.631.763 DESU |
| 1681 |  RENEC RENEC | US$0,06095 | 0,19% | 0,06% | US$2.187.795 | - | 35.895.005 RENEC |
| 1682 |  Mumu the Bull (SOL) MUMU | US$0,0000009500 | -10,18% | 21,25% | US$2.172.315 | US$352.216 | 2.283.204.416.985 MUMU |
| 1683 |  RyuJin RYU | - | -0,46% | -10,97% | US$2.173.405 | US$11.167,40 | 963.849.991.678.536 RYU |
| 1684 |  just buy $1 worth of this coin $1 | US$0,002162 | 2,65% | -6,71% | US$2.161.606 | US$788.381 | 999.748.261 $1 |
| 1685 |  Legacy Token LGCT | US$0,02010 | -6,00% | -61,84% | US$2.133.612 | US$68.141,27 | 106.139.449 LGCT |
| 1686 |  XRP Healthcare XRPH | US$0,03059 | -1,16% | 3,73% | US$2.163.145 | US$82.590,62 | 70.708.715 XRPH |
| 1687 |  Datagram Network DGRAM | US$0,001066 | 16,01% | 1,55% | US$2.228.634 | US$3.243.610 | 2.090.570.000 DGRAM |
| 1688 |  OBT OBT | US$0,002154 | 1,53% | -5,38% | US$2.153.527 | US$97.050,88 | 1.000.000.000 OBT |
| 1689 |  Solanium SLIM | US$0,02161 | 1,27% | -0,12% | US$2.160.670 | US$118.256 | 100.000.000 SLIM |
| 1690 |  Sentinel P2P | US$0,00006595 | -8,52% | -10,32% | US$2.181.315 | US$106.429 | 33.074.856.902 P2P |
| 1691 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001221 | 0,05% | 2,30% | US$2.137.786 | US$105.637 | 17.504.255.343 LOBO |
| 1692 |  Alvara Protocol ALVA | US$0,02557 | -8,36% | -28,37% | US$2.134.171 | US$158.509 | 83.470.590 ALVA |
| 1693 |  MilkyWay MILK | US$0,005688 | -13,89% | -6,56% | US$2.136.930 | US$1.800.103 | 375.702.445 MILK |
| 1694 |  Bloktopia BLOK | US$0,00008607 | -4,14% | -10,58% | US$2.133.774 | US$159.544 | 24.792.088.581 BLOK |
| 1695 |  BeB BEB1M | US$0,002154 | 1,58% | 9,38% | US$2.153.080 | US$583.417 | 999.720.801 BEB1M |
| 1696 |  Giants Protocol G | US$0,00007361 | -3,13% | -0,38% | US$2.128.388 | US$234.570 | 28.913.803.258 G |
| 1697 |  Polytrade TRADE | US$0,05147 | 3,04% | -11,39% | US$2.125.303 | US$408.490 | 41.288.875 TRADE |
| 1698 |  Tottenham Hotspur Fan Token SPURS | US$0,1879 | 0,97% | 1,48% | US$2.121.414 | US$205.719 | 11.289.817 SPURS |
| 1699 |  Biswap BSW | US$0,003095 | -0,01% | -4,79% | US$2.116.520 | US$161.906 | 683.830.897 BSW |
| 1700 |  OpenGPU OGPU | US$0,1070 | -0,29% | -2,42% | US$2.101.436 | US$161.894 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.