Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Botto BOTTO | US$0,06798 | 11,35% | 1,18% | US$3.275.664 | US$63.071,29 | 48.184.422 BOTTO |
| 1502 |  TRUF.Network TRUF | US$0,007113 | -0,07% | 14,24% | US$3.233.088 | US$412.942 | 454.524.257 TRUF |
| 1503 |  VNX Euro VEUR | US$1,17 | 0,11% | -0,19% | US$3.241.793 | US$11.084,93 | 2.764.083 VEUR |
| 1504 |  Giggle Panda GIGL | US$0,003241 | 10,71% | 22,32% | US$3.241.442 | US$273.608 | 1.000.000.000 GIGL |
| 1505 |  LORDS LORDS | US$0,01511 | 1,08% | 1,46% | US$3.224.469 | - | 213.425.189 LORDS |
| 1506 |  Jesus Coin JESUS | US$0,00000002000 | -0,85% | -0,98% | US$3.179.714 | US$12.916,15 | 151.426.487.242.538 JESUS |
| 1507 |  STAT STAT | US$0,03958 | -2,47% | 6,05% | US$3.203.050 | US$89.896,67 | 80.918.328 STAT |
| 1508 |  American Coin USA | US$0,0000002800 | 6,63% | 13,32% | US$3.187.851 | US$949.103 | 11.562.579.856.227 USA |
| 1509 |  Free Palestine YAFA | US$0,003254 | 0,72% | -0,24% | US$3.156.086 | - | 969.999.181 YAFA |
| 1510 |  Vertical AI VERTAI | US$0,03167 | -1,98% | 12,91% | US$3.167.418 | US$112.428 | 100.000.000 VERTAI |
| 1511 |  Tarot TAROT | US$0,04671 | -0,79% | -3,60% | US$3.161.960 | US$8.304,02 | 67.700.000 TAROT |
| 1512 |  WELF WELF | US$0,2494 | -5,79% | -11,30% | US$3.156.203 | US$308.755 | 12.655.797 WELF |
| 1513 |  Grok GROK | US$0,0004990 | -2,94% | 0,73% | US$3.153.241 | US$357.880 | 6.319.112.219 GROK |
| 1514 |  ZTX ZTX | US$0,0004520 | 0,16% | -15,07% | US$3.217.009 | US$765.175 | 7.117.893.041 ZTX |
| 1515 |  Reef REEF | US$0,0001448 | -2,64% | 3,42% | US$3.042.794 | US$1.498.829 | 21.015.694.230 REEF |
| 1516 |  Wise Monkey MONKY | US$0,0000003700 | -0,88% | 2,08% | US$3.138.876 | US$190.079 | 8.500.000.000.000 MONKY |
| 1517 |  Colony CLY | US$0,02768 | -0,03% | -0,49% | US$3.120.117 | US$102.559 | 112.733.100 CLY |
| 1518 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,18 | -0,14% | 0,32% | US$3.112.376 | US$24.676.351 | 11.393 AAPLon |
| 1519 |  Zenrock ROCK | US$0,01662 | 29,18% | 43,97% | US$3.167.859 | US$66.519,03 | 190.612.418 ROCK |
| 1520 |  Kwenta KWENTA | US$7,17 | 2,13% | 2,21% | US$3.098.058 | - | 431.809 KWENTA |
| 1521 |  Ribbon Finance RBN | US$0,03713 | 0,43% | 0,06% | US$3.094.670 | - | 83.354.778 RBN |
| 1522 |  Basenji BENJI | US$0,003100 | -8,98% | -14,97% | US$3.100.422 | US$291.881 | 1.000.000.000 BENJI |
| 1523 |  SPACEM WORLD SPCM | US$0,0003383 | 1,53% | -2,81% | US$3.106.959 | US$210.652 | 9.183.292.169 SPCM |
| 1524 |  Pepe Unchained (New) PEPU | US$0,0002927 | -0,21% | -0,67% | US$3.090.270 | US$244.234 | 10.556.824.510 PEPU |
| 1525 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,76 | 0,06% | 0,09% | US$3.086.318 | US$546.731 | 43.619 KOon |
| 1526 |  Palantir tokenized stock (xStock) PLTRX | US$182,45 | -0,71% | -5,98% | US$3.083.405 | US$880,30 | 16.900 PLTRX |
| 1527 |  CatCoin CAT | - | 1,07% | -1,51% | US$3.091.568 | US$2.293.516 | 50.000.000.000.000.000 CAT |
| 1528 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003139 | -0,93% | -1,59% | US$3.073.162 | US$1.052.305 | 979.119.975 DOGE |
| 1529 |  ZClassic ZCL | US$0,3296 | 0,01% | 22,17% | US$3.061.346 | US$29,98 | 9.287.024 ZCL |
| 1530 |  MiraclePlay MPT | US$0,002867 | 0,16% | -5,88% | US$3.065.403 | US$26.546,60 | 1.069.372.868 MPT |
| 1531 |  U U | US$0,003079 | 4,70% | 9,20% | US$3.058.716 | US$50.967,93 | 993.349.996 U |
| 1532 |  HI HI | US$0,00004921 | -0,24% | -3,40% | US$3.054.417 | US$354,53 | 62.070.066.956 HI |
| 1533 |  StreamCoin STRM | US$0,002040 | 80,20% | 128,89% | US$3.045.080 | US$180.331 | 1.492.629.682 STRM |
| 1534 |  WLTH WLTH | US$0,003368 | -4,13% | 9,97% | US$3.045.844 | US$77.605,91 | 904.405.559 WLTH |
| 1535 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,59 | -0,04% | 0,17% | US$3.034.046 | US$376,02 | 118.548 PFEon |
| 1536 |  Guild of Guardians GOG | US$0,003710 | -0,60% | 0,05% | US$3.037.646 | US$15.353,08 | 818.884.002 GOG |
| 1537 |  Inspect INSP | US$0,003782 | -1,63% | 2,05% | US$3.019.705 | US$306.881 | 798.366.803 INSP |
| 1538 |  IBStoken IBS | US$0,0007496 | -0,25% | -0,31% | US$3.017.056 | US$135.969 | 4.025.015.200 IBS |
| 1539 |  Roaring Kitty ROAR | US$0,003015 | 3,72% | 3,88% | US$3.015.003 | US$126.629 | 1.000.000.000 ROAR |
| 1540 |  Fluence FLT | US$0,01226 | 3,14% | 6,76% | US$3.008.250 | US$157.400 | 245.460.351 FLT |
| 1541 |  SLERF (OLD) SLERF | US$0,005995 | -0,40% | -0,71% | US$2.997.522 | US$206.050 | 499.997.750 SLERF |
| 1542 |  QuantumCoin Q | US$0,0000001700 | 6,61% | 6,91% | US$2.981.547 | US$19.600,54 | 17.669.974.843.639 Q |
| 1543 |  Xcellar XCL | US$0,003203 | -1,83% | -16,64% | US$2.988.089 | US$520.075 | 933.000.000 XCL |
| 1544 |  Artrade ATR | US$0,002423 | -0,28% | -7,14% | US$3.053.012 | US$401.365 | 1.260.104.055 ATR |
| 1545 |  PaLM AI PALM | US$0,03712 | -3,12% | -13,15% | US$2.863.157 | US$85.298,76 | 77.129.726 PALM |
| 1546 |  Opus OPUS | US$0,002972 | -1,53% | -0,34% | US$2.971.616 | US$128.687 | 999.937.207 OPUS |
| 1547 |  MIA MIA | US$0,02602 | -0,78% | -1,08% | US$2.969.927 | US$4.063,20 | 114.120.242 MIA |
| 1548 |  Hoge Finance HOGE | US$0,000007540 | 0,52% | -0,95% | US$2.967.199 | - | 393.401.634.711 HOGE |
| 1549 |  Delabs Games DELABS | US$0,003972 | 2,09% | 0,39% | US$2.980.378 | US$57.592,66 | 750.300.000 DELABS |
| 1550 |  Hoppy HOPPY | US$0,000007040 | 0,03% | -4,51% | US$2.960.225 | US$1.100.181 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.