Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moby MOBY | US$0,004471 | 2,25% | -0,21% | US$4.470.803 | US$1.373.567 | 999.971.138 MOBY |
| 1352 |  FAR Labs FAR | US$0,001101 | 0,02% | 56,22% | US$4.478.845 | US$208.982 | 4.068.490.000 FAR |
| 1353 |  Upland (SPARKLET) SPARKLET | US$0,01904 | 0,76% | -5,95% | US$4.464.511 | US$277.552 | 234.523.008 SPARKLET |
| 1354 |  GAMEE GMEE | US$0,002520 | 0,05% | 4,65% | US$4.445.187 | US$615.754 | 1.764.305.151 GMEE |
| 1355 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,23 | 0,37% | 0,11% | US$4.423.101 | US$3.119.054 | 19.046 AMZNon |
| 1356 |  Multichain MULTI | US$0,3019 | -0,97% | -1,60% | US$4.389.579 | US$16.691,27 | 14.541.094 MULTI |
| 1357 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.079,20 | 0,06% | 0,78% | US$4.376.388 | US$1.190.840 | 4.055 LLYon |
| 1358 |  HyperGPT HGPT | US$0,005168 | -1,07% | -1,11% | US$4.374.776 | US$467.389 | 846.434.524 HGPT |
| 1359 |  Opulous OPUL | US$0,009902 | -0,42% | -1,59% | US$4.404.363 | US$610.349 | 444.810.607 OPUL |
| 1360 |  Lit Protocol LITKEY | US$0,01989 | -0,33% | 9,13% | US$4.375.258 | US$598.791 | 220.000.000 LITKEY |
| 1361 |  Coral Protocol CORAL | US$0,0005109 | 8,36% | -0,57% | US$4.369.959 | US$500.252 | 8.553.556.561 CORAL |
| 1362 |  Indigo Protocol INDY | US$0,2719 | -1,30% | -0,95% | US$4.364.210 | US$2.956,58 | 16.052.819 INDY |
| 1363 |  Maiga MAIGA | US$0,01502 | 5,83% | 14,77% | US$4.206.275 | US$2.125.625 | 280.000.000 MAIGA |
| 1364 |  Mayflower AI MAY | US$0,01304 | 4,31% | -0,77% | US$4.357.120 | US$4.756.166 | 334.171.944 MAY |
| 1365 |  Electra Protocol XEP | US$0,0002366 | 0,34% | -1,67% | US$4.337.671 | US$119.288 | 18.333.138.927 XEP |
| 1366 |  Kyuzo's Friends KO | US$0,01990 | -1,49% | 157,22% | US$4.327.511 | US$2.786.384 | 217.500.000 KO |
| 1367 |  CateCoin CATE | US$0,00000008000 | 0,44% | -6,48% | US$4.325.433 | US$355.905 | 57.273.090.946.281 CATE |
| 1368 |  Xterio XTER | US$0,03032 | 3,15% | 3,94% | US$4.329.627 | US$3.856.500 | 142.786.053 XTER |
| 1369 |  SPECTRE AI SPECTRE | US$0,4307 | -1,34% | -5,55% | US$4.304.000 | US$290.188 | 9.993.171 SPECTRE |
| 1370 |  Ultra UOS | US$0,008907 | -1,08% | 7,67% | US$4.272.116 | US$224.572 | 479.621.852 UOS |
| 1371 |  Aragon ANT | US$0,09878 | 0,00% | -2,36% | US$4.266.463 | - | 43.192.488 ANT |
| 1372 |  XSwap XSWAP | US$0,01429 | -9,38% | -11,79% | US$4.262.323 | US$84.083,65 | 298.259.665 XSWAP |
| 1373 |  Sovryn SOV | US$0,08784 | 0,21% | -2,35% | US$4.305.228 | US$40.683,73 | 49.011.379 SOV |
| 1374 |  Clore.ai CLORE | US$0,006716 | -1,81% | -3,50% | US$4.237.545 | US$1.824.840 | 630.930.314 CLORE |
| 1375 |  Dero DERO | US$0,2967 | -11,97% | -25,93% | US$4.247.164 | US$8.226,55 | 14.312.916 DERO |
| 1376 |  LumiWave LWA | US$0,005494 | -1,63% | -5,56% | US$4.230.755 | US$998.377 | 770.075.466 LWA |
| 1377 |  DaGama World DGMA | US$0,05918 | -1,62% | -4,69% | US$4.197.794 | US$382.221 | 70.930.795 DGMA |
| 1378 |  zKML ZKML | US$0,04355 | -1,92% | -11,81% | US$4.202.672 | US$7.590,85 | 96.501.264 ZKML |
| 1379 |  Vara Network VARA | US$0,0009030 | -1,00% | -11,55% | US$4.179.689 | US$49.557,99 | 4.628.556.667 VARA |
| 1380 |  Creta World CRETA | US$0,002851 | 0,93% | -0,90% | US$4.180.185 | US$138.922 | 1.466.307.454 CRETA |
| 1381 |  MANEKI MANEKI | US$0,0004713 | 0,91% | 0,47% | US$4.175.456 | US$698.375 | 8.858.766.369 MANEKI |
| 1382 |  Adappter Token ADP | US$0,0008995 | -1,08% | 3,40% | US$4.169.006 | US$43.789,16 | 4.634.832.902 ADP |
| 1383 |  Astroon AST | US$0,006747 | 2,34% | 11,28% | US$4.144.230 | US$135.417 | 614.272.222 AST |
| 1384 |  ROA CORE ROA | US$0,006331 | -0,73% | 0,94% | US$4.133.998 | US$122.528 | 653.000.000 ROA |
| 1385 |  Masa MASA | US$0,003396 | -0,84% | -25,42% | US$4.115.750 | US$77.729,14 | 1.212.089.147 MASA |
| 1386 |  LeverUp LV | US$0,04621 | 4,95% | 14,73% | US$4.158.893 | US$171.258 | 90.000.000 LV |
| 1387 |  Partisia Blockchain MPC | US$0,01049 | 3,23% | 4,72% | US$4.099.847 | US$33.625,33 | 390.933.608 MPC |
| 1388 |  Volt Inu VOLT | US$0,00000007000 | -0,86% | -4,52% | US$4.084.480 | US$149.977 | 54.766.287.142.827 VOLT |
| 1389 |  VNX Gold VNXAU | US$140,06 | -0,15% | -2,62% | US$4.075.867 | US$75.231,41 | 29.100 VNXAU |
| 1390 |  PAW PAW | - | 6,84% | 7,82% | US$4.053.587 | US$79.830,35 | 947.958.529.404.516 PAW |
| 1391 |  Gochujangcoin GOCHU | US$0,0000003600 | -1,74% | -2,76% | US$4.063.159 | US$147.447 | 11.178.162.712.452 GOCHU |
| 1392 |  Worldwide USD WUSD | US$0,9989 | -0,01% | -0,05% | US$4.054.984 | US$508.821 | 4.059.372 WUSD |
| 1393 |  NetMind Token NMT | US$0,1204 | 0,80% | -1,69% | US$4.027.291 | US$784.174 | 33.450.208 NMT |
| 1394 |  QORPO WORLD QORPO | US$0,006564 | 27,28% | 11,93% | US$4.053.211 | US$871.910 | 617.533.342 QORPO |
| 1395 |  GameFi.org GAFI | US$0,3675 | 0,41% | -6,93% | US$4.022.747 | US$18.251,17 | 10.945.063 GAFI |
| 1396 |  Cross The Ages CTA | US$0,008061 | -16,71% | -45,34% | US$4.030.638 | US$909.747 | 500.000.000 CTA |
| 1397 |  MON MON | US$0,006833 | 0,62% | -2,44% | US$4.057.420 | US$354.237 | 593.782.391 MON |
| 1398 |  AstraAI ASTRA | US$0,3997 | -2,50% | -6,14% | US$3.996.989 | US$72.617,89 | 10.000.000 ASTRA |
| 1399 |  ALTAVA TAVA | US$0,005740 | -0,19% | 2,61% | US$3.994.382 | US$30.778,29 | 695.877.944 TAVA |
| 1400 |  PussFi PUSS | US$0,004530 | 0,28% | -1,34% | US$3.981.426 | US$1.177.637 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.