Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$666,23 | 1,33% | 0,21% | US$5.740.047 | US$1.933.434 | 8.616 METAon |
| 1252 |  MonaCoin MONA | US$0,08727 | -0,55% | -3,34% | US$5.736.527 | US$42.942,72 | 65.729.675 MONA |
| 1253 |  Kujira KUJI | US$0,04654 | 3,22% | -10,79% | US$5.693.768 | - | 122.349.807 KUJI |
| 1254 |  Neuron NRN | US$0,01683 | 0,26% | 6,23% | US$5.688.040 | US$394.187 | 338.003.983 NRN |
| 1255 |  Divi DIVI | US$0,001259 | 2,02% | -1,07% | US$5.699.516 | US$58.066,08 | 4.526.461.091 DIVI |
| 1256 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,32 | 0,13% | 1,35% | US$5.657.093 | US$169,15 | 102.264 EEMon |
| 1257 |  Creditlink CDL | US$0,02764 | 4,03% | 23,16% | US$5.653.472 | US$2.844.204 | 204.533.405 CDL |
| 1258 |  USDJ USDJ | US$0,6025 | 0,00% | -0,36% | US$5.631.253 | - | 9.345.749 USDJ |
| 1259 |  KARRAT KARRAT | US$0,007577 | -3,58% | -26,65% | US$5.622.334 | US$1.007.670 | 742.011.958 KARRAT |
| 1260 |  MileVerse MVC | US$0,002029 | -0,11% | 4,05% | US$5.602.948 | US$155.959 | 2.761.029.999 MVC |
| 1261 |  Bluwhale BLUAI | US$0,004576 | 3,00% | 5,71% | US$5.619.199 | US$7.874.080 | 1.228.000.000 BLUAI |
| 1262 |  ParagonsDAO PDT | US$0,05213 | 2,93% | -1,03% | US$5.574.925 | - | 106.947.499 PDT |
| 1263 |  cheqd CHEQ | US$0,008719 | 0,17% | -1,64% | US$5.602.128 | US$341.557 | 642.492.815 CHEQ |
| 1264 |  Verified USD USDV | US$0,3242 | 6,44% | 75,64% | US$5.556.747 | - | 17.141.815 USDV |
| 1265 |  ChainSwap CSWAP | US$0,006010 | 3,33% | -2,16% | US$5.554.796 | US$30.043,03 | 924.289.610 CSWAP |
| 1266 |  BORGY BORGY | US$0,00007151 | 1,16% | -0,86% | US$5.547.439 | US$9.349,16 | 77.576.978.462 BORGY |
| 1267 |  Rarible RARI | US$0,2783 | -8,74% | 30,83% | US$5.423.118 | US$1.452.656 | 19.488.928 RARI |
| 1268 |  Astra Nova RVV | US$0,005255 | -21,84% | 84,37% | US$5.386.143 | US$57.278.122 | 1.024.995.000 RVV |
| 1269 |  Aurory AURY | US$0,07351 | -2,79% | -6,59% | US$5.522.475 | US$92.137,25 | 75.129.282 AURY |
| 1270 |  Epic Cash EPIC | US$0,3183 | 0,91% | -18,11% | US$5.499.348 | US$213.739 | 17.279.628 EPIC |
| 1271 |  JoJoWorld JOJO | US$0,05042 | -81,73% | 109,83% | US$5.647.324 | US$26.519.911 | 112.000.000 JOJO |
| 1272 |  EarthMeta EMT | US$0,003804 | -9,08% | 1,56% | US$5.467.730 | US$63.725,07 | 1.437.539.667 EMT |
| 1273 |  LOFI LOFI | US$0,005466 | 3,82% | -8,79% | US$5.465.507 | US$364.980 | 1.000.000.000 LOFI |
| 1274 |  Holdstation HOLD | US$0,6932 | 0,41% | -4,63% | US$5.478.534 | US$480.321 | 7.903.700 HOLD |
| 1275 |  Nexera NXRA | US$0,005190 | 0,55% | -6,19% | US$5.428.365 | US$46.100,46 | 1.045.985.541 NXRA |
| 1276 |  Koma Inu KOMA | US$0,01040 | 3,18% | 6,09% | US$5.435.833 | US$6.069.413 | 522.684.292 KOMA |
| 1277 |  Camino Network CAM | US$0,01666 | 0,60% | 0,60% | US$5.421.531 | US$45.187,67 | 325.415.728 CAM |
| 1278 |  Cryptex Finance CTX | US$0,6624 | 0,69% | -6,85% | US$5.429.068 | US$1.435.801 | 8.195.919 CTX |
| 1279 |  Ren REN | US$0,005397 | -4,29% | -4,83% | US$5.358.268 | US$610.326 | 992.878.011 REN |
| 1280 |  FEED EVERY GORILLA FEG | US$0,00006272 | -0,15% | -3,30% | US$5.354.135 | US$369.063 | 85.363.558.696 FEG |
| 1281 |  Purple Bitcoin PBTC | US$0,2760 | 2,54% | 2,31% | US$5.330.471 | US$152.601 | 19.312.169 PBTC |
| 1282 |  Games for a Living GFAL | US$0,001427 | -1,94% | -15,71% | US$5.281.394 | US$92.972,99 | 3.701.277.729 GFAL |
| 1283 |  Hacken Token HAI | US$0,006303 | -1,25% | -1,42% | US$5.252.745 | US$141.244 | 833.328.310 HAI |
| 1284 |  Hana Network HANA | US$0,01156 | 2,18% | 12,50% | US$5.324.775 | US$9.914.853 | 460.782.630 HANA |
| 1285 |  Bytecoin BCN | US$0,00002834 | -1,99% | -6,93% | US$5.216.673 | US$248,10 | 184.066.828.814 BCN |
| 1286 |  Lift Dollar USDL | US$0,9977 | -0,21% | -0,20% | US$5.208.827 | - | 5.220.856 USDL |
| 1287 |  Arsenal Fan Token AFC | US$0,3463 | 3,63% | 4,90% | US$5.215.909 | US$3.839.883 | 15.059.769 AFC |
| 1288 |  SwissCheese SWCH | US$0,1189 | 0,58% | -5,92% | US$5.202.395 | US$3.366.179 | 43.748.798 SWCH |
| 1289 |  Vertcoin VTC | US$0,07065 | -3,56% | -2,39% | US$5.198.205 | US$13.745,42 | 73.579.510 VTC |
| 1290 |  r/CryptoCurrency Moons MOON | US$0,04865 | 3,91% | 1,94% | US$5.194.901 | US$1.814,00 | 106.776.318 MOON |
| 1291 |  Meta tokenized stock (xStock) METAX | US$665,55 | 1,30% | 0,15% | US$5.191.229 | US$5.819.282 | 7.800 METAX |
| 1292 |  Komodo KMD | US$0,03805 | -0,08% | 43,49% | US$5.173.077 | US$202.499 | 135.953.876 KMD |
| 1293 |  Aventus AVT | US$0,8623 | 0,69% | 9,19% | US$5.174.069 | US$134.554 | 6.000.000 AVT |
| 1294 |  Aura Finance AURA | US$0,07224 | 0,00% | -2,50% | US$5.141.172 | US$6.284,76 | 71.166.288 AURA |
| 1295 |  KGST KGST | US$0,01136 | -0,25% | 0,00% | US$5.140.080 | US$191.328 | 452.358.000 KGST |
| 1296 |  VNX Swiss Franc VCHF | US$1,26 | 0,09% | -0,19% | US$5.139.648 | US$74.420,87 | 4.069.871 VCHF |
| 1297 |  Rain Coin RAIN | US$5,14 | 0,36% | -3,09% | US$5.137.732 | US$5.086,27 | 1.000.000 RAIN |
| 1298 |  Smog SMOG | US$0,006566 | 1,64% | 0,74% | US$5.115.198 | US$188,62 | 778.999.968 SMOG |
| 1299 |  Reservoir DAM | US$0,02579 | 4,92% | 36,34% | US$5.158.510 | US$1.617.621 | 199.991.705 DAM |
| 1300 |  TrustSwap SWAP | US$0,05039 | -6,82% | 6,68% | US$5.038.607 | US$559.053 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.