Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nine Chronicles WNCG | US$0,01203 | 54,58% | 60,47% | US$6.919.365 | US$8.385.969 | 575.334.688 WNCG |
| 1202 |  Konnect KCT | US$0,0008672 | 0,31% | 1,08% | US$6.395.663 | US$308.333 | 7.375.000.040 KCT |
| 1203 |  Semantic Layer 42 | US$0,04299 | -2,20% | 1,69% | US$6.369.013 | US$1.491.784 | 148.166.667 42 |
| 1204 |  Perpetual Protocol PERP | US$0,09636 | 0,25% | 6,43% | US$6.359.701 | US$792.811 | 66.002.157 PERP |
| 1205 |  Contentos COS | US$0,001223 | 0,39% | -1,57% | US$6.328.226 | US$859.480 | 5.176.458.774 COS |
| 1206 |  375ai EAT | US$0,02945 | -1,65% | -10,94% | US$6.276.121 | US$1.162.060 | 213.146.192 EAT |
| 1207 |  Swell Network SWELL | US$0,001577 | -2,36% | -2,06% | US$6.287.575 | US$1.830.303 | 3.987.225.997 SWELL |
| 1208 |  WHY WHY | US$0,00000001000 | -0,92% | 1,98% | US$6.260.770 | US$228.915 | 420.000.000.000.000 WHY |
| 1209 |  KAN KAN | US$0,0006443 | -0,76% | -0,25% | US$6.241.939 | US$113.962 | 9.688.010.519 KAN |
| 1210 |  Odos ODOS | US$0,002122 | -0,23% | -0,83% | US$6.241.036 | US$176.580 | 2.941.507.300 ODOS |
| 1211 |  DACXI DXI | US$0,0006902 | 0,89% | -0,77% | US$6.212.095 | US$373.768 | 9.000.000.000 DXI |
| 1212 |  Block (blockstreet.xyz) BLOCK | US$0,01341 | 5,29% | 0,30% | US$6.169.508 | US$1.077.199 | 460.000.000 BLOCK |
| 1213 |  DeLorean DMC | US$0,001237 | -3,88% | -5,41% | US$6.138.351 | US$7.118.840 | 4.962.918.074 DMC |
| 1214 |  Izumi Finance IZI | US$0,007762 | -1,24% | -1,69% | US$6.111.956 | US$143.605 | 787.400.000 IZI |
| 1215 |  Suku SUKU | US$0,01138 | -15,16% | 11,94% | US$6.172.917 | US$1.129.046 | 542.545.293 SUKU |
| 1216 |  Robinhood tokenized stock (xStock) HOODX | US$115,26 | -1,35% | -4,12% | US$6.074.026 | US$9.022.372 | 52.700 HOODX |
| 1217 |  Stonks STNK | US$10,42 | -2,77% | -13,03% | US$6.064.106 | US$108.946 | 581.890 STNK |
| 1218 |  HashAI HASHAI | US$0,00007173 | -0,52% | -6,93% | US$6.065.884 | US$304.080 | 84.564.818.695 HASHAI |
| 1219 |  SHIBA INU SHIB | US$0,00000001000 | 36,17% | 95,94% | US$6.162.277 | US$74.122,62 | 674.075.046.913.371 SHIB |
| 1220 |  B-Lucky LUCKY | US$0,006044 | 2,39% | -0,65% | US$6.043.650 | US$25.706,26 | 1.000.000.000 LUCKY |
| 1221 |  Hydranet HDN | US$0,03220 | -1,00% | 6,87% | US$6.022.729 | US$153.766 | 187.013.167 HDN |
| 1222 |  MemeFi MEMEFI | US$0,0006154 | -1,91% | -0,41% | US$6.154.183 | US$3.535.769 | 10.000.000.000 MEMEFI |
| 1223 |  OctaSpace OCTA | US$0,1491 | -4,99% | -5,36% | US$5.960.048 | US$566.162 | 39.984.352 OCTA |
| 1224 |  Phoenix PHNIX | US$0,00001121 | -0,06% | 0,55% | US$5.943.636 | US$154.704 | 529.999.110.198 PHNIX |
| 1225 |  Balance EPT | US$0,001774 | 5,00% | 21,38% | US$6.045.423 | US$3.553.232 | 3.407.401.515 EPT |
| 1226 |  Loom Network LOOM | US$0,004790 | 26,77% | 25,97% | US$5.953.625 | US$0,2700 | 1.242.920.898 LOOM |
| 1227 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001454 | 2,74% | 4,70% | US$5.938.013 | US$3.799.054 | 408.508.097.037 MOODENG |
| 1228 |  Not Pixel PX | US$0,03036 | 2,80% | 11,27% | US$5.934.097 | US$20.236,66 | 195.429.289 PX |
| 1229 |  OpenVPP OVPP | US$0,007374 | 2,99% | -7,82% | US$5.923.771 | US$1.235.245 | 803.283.302 OVPP |
| 1230 |  Unstable Coin (usduc.io) USDUC | US$0,005906 | 11,23% | 15,63% | US$5.905.663 | US$1.480.451 | 999.916.234 USDUC |
| 1231 |  Axiome AXM | US$0,01119 | -6,68% | 4,49% | US$5.919.178 | US$95.838,49 | 529.038.019 AXM |
| 1232 |  Landwolf 0x67 WOLF | US$0,000006550 | 2,07% | -10,78% | US$5.908.792 | US$646.804 | 902.159.505.150 WOLF |
| 1233 |  Fulcrom Finance FUL | US$0,002767 | -2,06% | -1,61% | US$5.895.047 | US$7.096,58 | 2.130.483.491 FUL |
| 1234 |  PRIZM PZM | US$0,001347 | -5,05% | 13,32% | US$5.884.419 | US$243,79 | 4.370.103.000 PZM |
| 1235 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,84% | -17,84% | US$5.865.111 | US$1.001.166 | 734.366.023.232.083 LADYS |
| 1236 |  Stake DAO SDT | US$0,2451 | 1,74% | -3,54% | US$5.857.502 | - | 23.896.735 SDT |
| 1237 |  Theoriq THQ | US$0,04256 | -2,07% | -34,14% | US$5.856.612 | US$15.755.667 | 137.603.808 THQ |
| 1238 |  DOWGE DJI6930 | US$0,005847 | -4,05% | -5,84% | US$5.847.227 | US$447.203 | 999.978.625 DJI6930 |
| 1239 |  Mr Miggles MIGGLES | US$0,006103 | -0,07% | -10,84% | US$5.842.821 | US$329.649 | 957.371.091 MIGGLES |
| 1240 |  Scallop SCA | US$0,04119 | -0,58% | -6,03% | US$5.829.111 | US$1.581.859 | 141.514.005 SCA |
| 1241 |  Union U | US$0,003040 | 2,39% | 7,54% | US$5.834.309 | US$3.360.310 | 1.919.050.000 U |
| 1242 |  Allo RWA | US$0,003234 | 9,70% | 12,59% | US$5.820.564 | US$1.271.757 | 1.800.000.000 RWA |
| 1243 |  EVAA Protocol EVAA | US$0,8883 | -5,22% | 18,66% | US$5.878.866 | US$3.687.668 | 6.617.972 EVAA |
| 1244 |  Custodiy CTY | US$11,66 | 2,75% | 15,17% | US$5.790.700 | US$625.858 | 496.542 CTY |
| 1245 |  Hathor HTR | US$0,01158 | 0,35% | -7,85% | US$5.802.999 | US$150.364 | 501.099.947 HTR |
| 1246 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005794 | 10,32% | 21,12% | US$5.793.572 | US$1.238.288 | 1.000.000.000 BROCCOLI |
| 1247 |  Trusta.AI TA | US$0,02567 | 4,00% | 23,45% | US$5.823.774 | US$3.585.270 | 226.874.992 TA |
| 1248 |  Autonomi ANT | US$0,04235 | 2,70% | 71,05% | US$5.786.586 | US$460.877 | 136.644.835 ANT |
| 1249 |  SquidGrow SQGROW | US$0,005751 | -4,12% | -4,75% | US$5.751.202 | US$338.790 | 1.000.000.000 SQGROW |
| 1250 |  Lion Cat LCAT | US$0,01112 | 0,05% | 0,15% | US$5.754.949 | US$14.931,07 | 517.500.000 LCAT |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.