Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cream Finance CREAM | US$0,9777 | 7,14% | -3,84% | US$1.814.246 | US$55.962,10 | 1.855.659 CREAM |
| 1752 |  Swash SWASH | US$0,001823 | -0,11% | 0,54% | US$1.813.658 | US$12.039,65 | 994.960.022 SWASH |
| 1753 |  Pwease PWEASE | US$0,001808 | 1,87% | -12,85% | US$1.808.087 | US$581.852 | 999.923.144 PWEASE |
| 1754 |  Permission Coin ASK | US$0,0001116 | -1,33% | -6,07% | US$1.804.216 | US$11.990,79 | 16.166.619.298 ASK |
| 1755 |  E Money EMYC | US$0,01175 | 4,10% | -5,31% | US$1.804.213 | US$406.290 | 153.496.630 EMYC |
| 1756 |  TOPGOAL GOAL | US$0,003306 | 0,00% | -0,05% | US$1.797.749 | - | 543.750.000 GOAL |
| 1757 |  Sabai Protocol SABAI | US$0,003351 | -1,08% | -9,41% | US$1.795.718 | US$1.097.105 | 535.934.089 SABAI |
| 1758 |  Prosper PROS | US$0,03477 | 0,16% | -2,72% | US$1.787.101 | US$153.664 | 51.394.815 PROS |
| 1759 |  Synternet SYNT | US$0,002717 | 0,32% | -8,26% | US$1.780.515 | US$48.703,96 | 655.416.563 SYNT |
| 1760 |  Pandu Pandas PANDU | US$0,00001854 | 4,16% | -6,34% | US$1.786.911 | US$1.124.398 | 96.371.579.867 PANDU |
| 1761 |  KiloEx KILO | US$0,008363 | 1,16% | -22,79% | US$1.770.420 | US$2.421.223 | 211.700.000 KILO |
| 1762 |  Troll (troll.run) TROLL | - | 0,63% | 3,28% | US$1.764.273 | US$243.144 | 960.420.000.000.000 TROLL |
| 1763 |  KLEVA Protocol KLEVA | US$0,02569 | 1,58% | 6,80% | US$1.770.529 | US$1.300,58 | 68.919.558 KLEVA |
| 1764 |  PAID PAID | US$0,003250 | 12,99% | -2,89% | US$1.764.351 | US$183.694 | 542.833.217 PAID |
| 1765 |  Graphlinq Chain GLQ | US$0,005162 | -0,52% | -1,24% | US$1.755.058 | US$112.228 | 339.999.895 GLQ |
| 1766 |  Bitcoin Second Chance BTC | US$0,08482 | -29,43% | 279,23% | US$1.781.038 | US$71.776,89 | 20.997.243 BTC |
| 1767 |  Housecoin HOUSE | US$0,001750 | -12,21% | -19,94% | US$1.747.770 | US$4.948.246 | 998.604.162 HOUSE |
| 1768 |  GMCoin GMCOIN | US$0,04233 | 0,65% | 0,68% | US$1.743.335 | US$8.497,40 | 41.183.481 GMCOIN |
| 1769 |  SMARDEX USDN USDN | US$0,9988 | 0,03% | -0,13% | US$1.726.562 | US$3.519,19 | 1.728.566 USDN |
| 1770 |  zkLink ZKL | US$0,003867 | -5,22% | -16,38% | US$1.715.266 | US$1.438.657 | 443.607.143 ZKL |
| 1771 |  ICHI ICHI | US$0,1818 | -2,52% | -3,95% | US$1.705.248 | US$1,93 | 9.379.473 ICHI |
| 1772 |  Bitcoin 2 BTC2 | US$0,09260 | 2,78% | 2,38% | US$1.703.989 | US$10.813,67 | 18.401.791 BTC2 |
| 1773 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.073,01 | 0,41% | 1,05% | US$1.700.779 | US$196.776 | 1.585 ASMLon |
| 1774 |  Degen Spartan AI DEGENAI | US$0,001693 | 215,64% | 234,91% | US$1.692.792 | US$1.851.377 | 999.949.997 DEGENAI |
| 1775 |  Vexanium VEX | US$0,002347 | 2,94% | -4,15% | US$1.722.162 | US$52.640,17 | 733.642.279 VEX |
| 1776 |  DeFi Kingdoms JEWEL | US$0,01491 | -0,49% | 1,00% | US$1.693.231 | - | 113.537.457 JEWEL |
| 1777 |  Dingocoin DINGO | US$0,00001469 | -5,94% | -15,73% | US$1.690.828 | US$176.437 | 115.122.948.752 DINGO |
| 1778 |  Signum SIGNA | US$0,0007978 | 0,21% | -0,46% | US$1.699.317 | US$17.424,42 | 2.129.891.582 SIGNA |
| 1779 |  Ctomorrow Platform CTP | US$0,001034 | 0,62% | -3,62% | US$1.685.736 | US$168.447 | 1.630.612.955 CTP |
| 1780 |  ROVR Network ROVR | US$0,007832 | -0,48% | -4,61% | US$1.686.242 | US$87.155,29 | 215.292.848 ROVR |
| 1781 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,12 | 1,15% | 1,01% | US$1.684.018 | US$988.109 | 13.352 ABTon |
| 1782 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,45 | -0,67% | 1,48% | US$1.677.500 | US$541.087 | 19.632 SBUXon |
| 1783 |  AgriDex AGRI | US$0,005895 | -0,15% | -9,37% | US$1.674.308 | US$15.679,53 | 284.000.000 AGRI |
| 1784 |  hehe HEHE | US$0,001993 | 3,87% | 4,48% | US$1.675.237 | US$266.286 | 840.606.180 HEHE |
| 1785 |  HODL HODL | US$0,0001868 | 1,52% | -4,31% | US$1.672.772 | US$44.238,00 | 8.954.406.772 HODL |
| 1786 |  Apeiron APRS | US$0,01648 | 262,14% | 358,28% | US$1.672.870 | US$22.412,79 | 101.511.980 APRS |
| 1787 |  Verse VERSE | US$0,00003770 | 1,21% | -2,20% | US$1.672.768 | US$588,55 | 44.365.333.918 VERSE |
| 1788 |  Shiden Network SDN | US$0,02433 | -2,02% | -9,53% | US$1.656.852 | US$12.682,53 | 68.112.244 SDN |
| 1789 |  Napoli Fan Token NAP | US$0,3887 | 0,90% | -0,09% | US$1.678.882 | US$127.128 | 4.319.562 NAP |
| 1790 |  r/FortNiteBR Bricks BRICK | US$0,01502 | -0,10% | 3,00% | US$1.670.264 | US$25,55 | 111.230.228 BRICK |
| 1791 |  Kin KIN | US$0,0000006100 | 0,13% | -13,64% | US$1.675.386 | US$56.661,41 | 2.757.861.681.637 KIN |
| 1792 |  Crypto Asset Governance Alliance CAGA | US$0,00002706 | -1,53% | 2,76% | US$1.664.061 | US$12.834,74 | 61.492.072.802 CAGA |
| 1793 |  Minati Coin MNTC | US$0,2647 | 5,14% | 8,52% | US$1.660.745 | US$260.911 | 6.275.000 MNTC |
| 1794 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001650 | -4,83% | 1,16% | US$1.649.876 | US$4.758.988 | 1.000.000.000 DONKEY |
| 1795 |  Spectral SPEC | US$0,1171 | 1,99% | -1,39% | US$1.651.185 | US$349.640 | 14.104.697 SPEC |
| 1796 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,44 | 0,44% | 0,06% | US$1.650.341 | US$1.065.339 | 4.709 AVGOon |
| 1797 |  Radiant RXD | US$0,0001278 | 6,11% | 5,07% | US$1.648.191 | US$122.197 | 12.896.185.617 RXD |
| 1798 |  Akita Inu AKITA | US$0,00000002000 | -11,51% | -13,64% | US$1.630.630 | US$160.639 | 68.071.541.209.831 AKITA |
| 1799 |  Serenity SERSH | US$0,03925 | -2,95% | 0,06% | US$1.629.845 | US$20.129,78 | 41.523.348 SERSH |
| 1800 |  Phoenixcoin PXC | US$0,01750 | 0,00% | -9,01% | US$1.627.235 | - | 93.007.843 PXC |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.