Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$155,56 | 0,17% | -1,27% | US$585.034 | US$1.073.150 | 3.761 MSTRon |
| 2302 |  LightLink LL | US$0,007155 | -1,38% | -3,70% | US$584.371 | US$177.826 | 81.670.180 LL |
| 2303 |  Agent Virtual Machine AVM | US$0,01104 | 0,89% | -15,22% | US$584.630 | - | 52.935.488 AVM |
| 2304 |  WeFi WEFI | US$0,01389 | -0,28% | -0,19% | US$581.956 | US$2.117,62 | 41.883.332 WEFI |
| 2305 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2306 |  Shopify Tokenized Stock (Ondo) SHOPon | US$163,78 | -2,30% | -3,37% | US$580.170 | US$103.337 | 3.542 SHOPon |
| 2307 |  Liberals Tears TEARS | US$0,0005793 | -5,58% | -23,82% | US$579.326 | - | 999.999.999 TEARS |
| 2308 |  PepsiCo tokenized stock (xStock) PEPX | US$145,17 | 0,24% | 0,39% | US$580.692 | US$65.221,60 | 4.000 PEPX |
| 2309 |  PirateCash PIRATE | US$0,02125 | 0,08% | 1,55% | US$577.192 | US$82.152,82 | 27.163.339 PIRATE |
| 2310 |  BizAuto BIZA | US$0,0002132 | -5,38% | -10,28% | US$570.852 | US$163,34 | 2.677.034.361 BIZA |
| 2311 |  GhibliCZ Ghibli | US$0,0006645 | 4,53% | 1,36% | US$572.465 | US$84.253,13 | 861.450.856 Ghibli |
| 2312 |  Accenture tokenized stock (xStock) ACNX | US$272,34 | -0,77% | -0,17% | US$571.916 | US$54.553,64 | 2.100 ACNX |
| 2313 |  Crust Network CRU | US$0,04023 | 3,98% | 83,80% | US$568.816 | US$62.513,66 | 14.138.569 CRU |
| 2314 |  Pussy Financial PUSSY | US$0,000003450 | 0,00% | 1,46% | US$567.992 | - | 164.756.994.741 PUSSY |
| 2315 |  Visa tokenized stock (xStock) VX | US$353,90 | -0,23% | 0,12% | US$566.238 | US$785,42 | 1.600 VX |
| 2316 |  ROOBEE ROOBEE | US$0,0001379 | -1,00% | -5,89% | US$565.617 | US$75.815,64 | 4.102.063.740 ROOBEE |
| 2317 |  Acolyt ACOLYT | US$0,0005745 | -5,27% | -9,12% | US$562.359 | US$3.980,34 | 978.860.598 ACOLYT |
| 2318 |  BullDogito BDOGITO | US$0,001756 | 1,08% | 2,75% | US$557.891 | - | 317.721.483 BDOGITO |
| 2319 |  Blockasset BLOCK | US$0,001784 | -5,94% | -16,73% | US$557.023 | US$15.847,78 | 312.236.396 BLOCK |
| 2320 |  Baby Pepe BABYPEPE | US$0,000001320 | 20,52% | 112,96% | US$555.316 | US$44.328,14 | 420.690.000.000 BABYPEPE |
| 2321 |  CYBRO CYBRO | US$0,004199 | -0,57% | -5,89% | US$555.928 | US$45.432,12 | 132.398.786 CYBRO |
| 2322 |  Kromatika KROM | US$0,006913 | 0,05% | -3,16% | US$555.004 | - | 80.280.675 KROM |
| 2323 |  moonpig MOONPIG | US$0,0005546 | -9,03% | 2,85% | US$554.578 | US$944.703 | 999.931.280 MOONPIG |
| 2324 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.706 | - | 14.637.965 ZER |
| 2325 |  nomnom NOMNOM | US$0,0005694 | -3,14% | 1,86% | US$550.677 | US$60.826,20 | 967.206.795 NOMNOM |
| 2326 |  Hush HUSH | US$0,04599 | 1,48% | 1,19% | US$551.468 | - | 11.991.948 HUSH |
| 2327 |  MasterBOT BOT | US$0,0005477 | 18,27% | -9,47% | US$547.723 | US$13.467,58 | 1.000.000.000 BOT |
| 2328 |  MarsDAO MDAO | US$0,007792 | 1,24% | -0,34% | US$550.075 | US$39.314,83 | 70.599.020 MDAO |
| 2329 |  REVV REVV | US$0,0004610 | -1,36% | -6,62% | US$548.898 | US$475,39 | 1.190.694.705 REVV |
| 2330 |  NULS NULS | US$0,004801 | -13,44% | 5,59% | US$548.506 | US$71,17 | 114.241.393 NULS |
| 2331 |  Chevron tokenized stock (xStock) CVXX | US$151,88 | 0,38% | 0,92% | US$546.768 | US$48,69 | 3.600 CVXX |
| 2332 |  CHADETTE CHADETTE | US$0,0005644 | -1,38% | -10,02% | US$545.890 | US$2.037,32 | 967.154.364 CHADETTE |
| 2333 |  Moonveil MORE | US$0,003018 | 13,08% | 30,63% | US$542.874 | US$1.003.881 | 179.888.825 MORE |
| 2334 |  TRI SIGMA TRISIG | US$0,0005424 | 3,25% | -1,33% | US$542.394 | US$77.454,40 | 999.946.805 TRISIG |
| 2335 |  enfineo ENF | US$0,01334 | 1,12% | 7,85% | US$542.119 | US$56.599,01 | 40.631.723 ENF |
| 2336 |  TenUp TUP | US$0,005134 | 0,01% | -1,77% | US$541.015 | US$69.407,56 | 105.371.800 TUP |
| 2337 |  Göztepe S.K. Fan Token GOZ | US$0,1308 | 0,44% | 0,03% | US$541.582 | US$40.016,41 | 4.139.000 GOZ |
| 2338 |  The Game Company GMRT | US$0,001767 | 1,44% | -9,42% | US$539.381 | US$17.898,24 | 305.328.395 GMRT |
| 2339 |  Eliza (elizawakesup) ELIZA | US$0,0005175 | 1,92% | 28,28% | US$517.441 | US$488.998 | 999.941.519 ELIZA |
| 2340 |  Linde tokenized stock (xStock) LINX | US$432,25 | 1,39% | 2,13% | US$538.151 | US$65,32 | 1.245 LINX |
| 2341 |  Coral Finance CORL | US$0,002309 | -1,35% | -1,13% | US$536.596 | US$696.801 | 232.360.000 CORL |
| 2342 |  AS Monaco Fan Token ASM | US$0,08964 | 0,15% | 0,61% | US$537.834 | US$76.645,18 | 6.000.000 ASM |
| 2343 |  NikolAI NIKO | US$0,0005328 | 4,34% | 15,85% | US$532.771 | US$11.478,96 | 1.000.000.000 NIKO |
| 2344 |  Limoverse LIMO | US$0,004200 | 1,38% | -10,29% | US$532.380 | US$113.742 | 126.742.341 LIMO |
| 2345 |  Rari Governance Token RGT | US$0,04271 | 1,66% | -26,95% | US$532.688 | - | 12.472.026 RGT |
| 2346 |  CrowdStrike tokenized stock (xStock) CRWDX | US$475,00 | -0,06% | -0,77% | US$532.000 | US$48.216,58 | 1.120 CRWDX |
| 2347 |  NEST Protocol NEST | US$0,0001818 | 0,01% | -0,05% | US$529.354 | US$411.491 | 2.911.743.948 NEST |
| 2348 |  Bepro BEPRO | US$0,00005295 | -0,83% | -3,57% | US$529.545 | US$145.760 | 10.000.000.000 BEPRO |
| 2349 |  Cosplay Token COT | US$0,001332 | -0,36% | 0,27% | US$525.438 | US$92.439,77 | 394.359.177 COT |
| 2350 |  Valencia CF Fan Token VCF | US$0,08006 | -0,64% | -1,12% | US$528.361 | US$7.368,55 | 6.599.250 VCF |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.