Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nutcoin NUT | US$0,00000002000 | -4,02% | -1,46% | US$381.367 | US$55.441,39 | 20.092.757.543.431 NUT |
| 2502 |  aixCB by Virtuals AIXCB | US$0,0003828 | -1,79% | -9,82% | US$380.330 | US$816,83 | 993.506.898 AIXCB |
| 2503 |  Bostrom BOOT | - | -0,48% | -1,24% | US$379.508 | - | 591.488.205.723.898 BOOT |
| 2504 |  5ire 5IRE | US$0,0002585 | -13,54% | -14,93% | US$378.570 | US$308.849 | 1.464.633.235 5IRE |
| 2505 |  Statter Network STT | US$0,007518 | 5,89% | 25,46% | US$378.497 | US$68.781,73 | 50.344.589 STT |
| 2506 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003790 | -15,59% | -21,80% | US$377.672 | - | 996.582.770 TRUST |
| 2507 |  Bitcoin Silver AI BSAI | US$268,85 | 0,03% | -3,67% | US$376.661 | US$920,44 | 1.401 BSAI |
| 2508 |  TypeAI TYPE | US$0,03759 | 2,80% | 5,67% | US$375.941 | - | 10.000.000 TYPE |
| 2509 |  CBPAY Global CBPAY | US$0,0001014 | 0,00% | -1,86% | US$373.300 | - | 3.680.656.565 CBPAY |
| 2510 |  ANGL TOKEN ANGL | US$0,001545 | 0,00% | 0,07% | US$369.600 | - | 239.166.686 ANGL |
| 2511 |  HAPI Protocol HAPI | US$0,5046 | -9,20% | -7,87% | US$369.458 | US$5.874,49 | 732.248 HAPI |
| 2512 |  catgirl CATGIRL | - | 1,95% | -4,90% | US$369.289 | - | 30.986.912.066.248.824 CATGIRL |
| 2513 |  Wisdomise AI WSDM | US$0,0006023 | -0,13% | 0,73% | US$369.481 | US$288.608 | 613.431.978 WSDM |
| 2514 |  Finceptor FINC | US$0,006203 | 0,00% | 11,06% | US$367.026 | US$56.391,76 | 59.167.445 FINC |
| 2515 |  Nodepay NC | US$0,002075 | 1,22% | -4,77% | US$368.323 | US$2.319.814 | 177.472.445 NC |
| 2516 |  Robinhood HOOD | US$0,000008240 | 2,16% | 4,58% | US$366.970 | US$206.458 | 44.547.590.451 HOOD |
| 2517 |  Dotmoovs MOOV | US$0,0005018 | -0,42% | 0,45% | US$366.902 | US$15.112,74 | 731.180.094 MOOV |
| 2518 |  AGON Agent AGON | US$0,0003664 | -0,01% | 2,17% | US$366.349 | US$20.141,40 | 1.000.000.000 AGON |
| 2519 |  Prism PRISM | US$0,0006523 | -0,03% | -1,36% | US$376.446 | US$12.620,33 | 577.152.438 PRISM |
| 2520 |  Ferro FER | US$0,0003902 | -4,76% | -5,93% | US$363.839 | US$54.203,97 | 932.530.341 FER |
| 2521 |  Sparkle SSS | US$0,003009 | -6,05% | -14,92% | US$367.137 | US$776.578 | 122.000.000 SSS |
| 2522 |  VGX Token VGX | US$0,0004650 | -1,72% | -9,04% | US$363.780 | US$849.518 | 782.390.335 VGX |
| 2523 |  AIT Protocol AIT | US$0,001201 | -10,03% | -28,96% | US$355.815 | US$1.485,86 | 296.276.927 AIT |
| 2524 |  Fragmetric FRAG | US$0,001975 | -0,74% | 9,65% | US$362.743 | US$137.246 | 183.662.841 FRAG |
| 2525 |  LayerAI LAI | US$0,00006576 | -17,94% | -25,53% | US$361.617 | US$216.917 | 5.499.308.275 LAI |
| 2526 |  Torum XTM | US$0,001865 | -4,71% | 5,40% | US$361.991 | US$57.564,03 | 194.096.317 XTM |
| 2527 |  Forward Protocol FORWARD | US$0,00007207 | 0,00% | 1,77% | US$360.333 | - | 4.999.822.645 FORWARD |
| 2528 |  PIKACHU INU PIKACHU | - | -3,55% | 18,47% | US$358.842 | - | 93.834.308.416.951.792 PIKACHU |
| 2529 |  Hudi HUDI | US$0,01775 | 14,18% | -9,35% | US$357.816 | - | 20.161.017 HUDI |
| 2530 |  BendDAO BEND | US$0,00009343 | 2,93% | 6,85% | US$357.494 | - | 3.826.294.198 BEND |
| 2531 |  Kava Lend HARD | US$0,002575 | 1,04% | 8,78% | US$347.033 | US$23.145,22 | 134.791.668 HARD |
| 2532 |  LandX Finance LNDX | US$0,02494 | 0,59% | -2,46% | US$353.575 | US$76.988,54 | 14.176.748 LNDX |
| 2533 |  Hatom HTM | US$0,02116 | 3,73% | -8,49% | US$352.737 | US$126.478 | 16.667.457 HTM |
| 2534 |  Cashaa CAS | US$0,0003514 | 4,75% | -14,26% | US$351.443 | - | 1.000.000.000 CAS |
| 2535 |  Octokn OTK | US$0,0007179 | 4,50% | -2,57% | US$351.408 | US$11.210,09 | 489.529.439 OTK |
| 2536 |  FU Coin FU | US$0,000001800 | 0,24% | 47,71% | US$350.833 | - | 194.529.579.979 FU |
| 2537 |  Unite UNITE | US$0,0001152 | -2,14% | -6,12% | US$348.929 | US$4.400.261 | 3.028.921.100 UNITE |
| 2538 |  B-cube.ai BCUBE | US$0,009923 | 0,00% | -1,63% | US$350.399 | - | 35.311.735 BCUBE |
| 2539 |  CryptoZoon ZOON | US$0,0005021 | 8,79% | 33,12% | US$350.217 | US$24.198,20 | 697.507.725 ZOON |
| 2540 |  Openfabric AI OFN | US$0,001998 | -1,52% | -8,72% | US$349.314 | US$69.217,48 | 174.845.640 OFN |
| 2541 |  Woman Yelling At Cat WYAC | US$0,0003530 | -13,12% | -29,12% | US$349.488 | US$43.508,28 | 989.975.296 WYAC |
| 2542 |  SafeBlast BLAST | - | 0,01% | -0,05% | US$348.969 | - | 175.550.000.000.000 BLAST |
| 2543 |  CheckDot CDT | US$0,04500 | -0,35% | 1,36% | US$348.553 | US$5,44 | 7.745.635 CDT |
| 2544 |  Bitcoin Plus XBC | US$1,24 | 2,39% | 7,33% | US$347.578 | US$431,53 | 279.444 XBC |
| 2545 |  PLANET PLANET | US$0,0000004100 | 0,96% | -1,20% | US$346.958 | US$12.219,37 | 851.450.000.000 PLANET |
| 2546 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001895 | -5,00% | 8,17% | US$349.130 | US$317.550 | 184.260.923 BROCCOLI |
| 2547 |  PoSciDonDAO SCI | US$0,09722 | 6,43% | -60,70% | US$346.756 | US$80.752,21 | 3.566.673 SCI |
| 2548 |  Seedworld SWORLD | US$0,00005751 | -0,66% | -5,44% | US$345.833 | - | 6.013.096.737 SWORLD |
| 2549 |  Netvrk NETVR | US$0,003457 | 17,44% | 18,28% | US$345.721 | US$5.629,52 | 100.000.000 NETVR |
| 2550 |  HarryPotterObamaPacMan8Inu XRP | US$0,004226 | -0,13% | 6,72% | US$344.830 | - | 81.597.517 XRP |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.