Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Impossible Finance Launchpad IDIA | US$0,02139 | -0,05% | 0,83% | US$14.542.757 | - | 680.000.000 IDIA |
| 852 |  Towns TOWNS | US$0,006297 | -1,79% | 10,28% | US$14.534.293 | US$21.235.331 | 2.307.959.934 TOWNS |
| 853 |  ASD ASD | US$0,02189 | -4,06% | -14,72% | US$14.464.089 | US$1.148.159 | 660.615.274 ASD |
| 854 |  Wanchain WAN | US$0,07274 | -0,48% | 0,65% | US$14.458.660 | US$818.097 | 198.775.475 WAN |
| 855 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,69 | 0,06% | 0,41% | US$14.374.810 | US$655.280 | 141.359 AGGon |
| 856 |  TrueFi TRU | US$0,01045 | 4,17% | 19,34% | US$14.317.893 | US$16.380.320 | 1.370.406.688 TRU |
| 857 |  Assemble AI ASM | US$0,009565 | -0,87% | -0,52% | US$14.347.051 | US$1.423.883 | 1.500.000.000 ASM |
| 858 |  Enso ENSO | US$0,6951 | -8,63% | 5,07% | US$14.312.185 | US$20.138.583 | 20.590.000 ENSO |
| 859 |  Swarms SWARMS | US$0,01427 | -0,19% | -11,32% | US$14.273.374 | US$5.699.156 | 999.984.830 SWARMS |
| 860 |  EDENA EDENA | US$1,88 | -9,06% | -9,31% | US$14.227.689 | US$684.451 | 7.548.255 EDENA |
| 861 |  McDull MCDULL | US$0,000001870 | 0,96% | 0,16% | US$14.165.820 | US$32.911,54 | 7.555.555.555.554 MCDULL |
| 862 |  Destra Network DSYNC | US$0,01457 | 2,42% | 1,58% | US$14.206.605 | US$4.994.889 | 974.947.710 DSYNC |
| 863 |  Bedrock BR | US$0,06086 | -0,05% | 0,64% | US$13.998.068 | US$781.969 | 230.000.000 BR |
| 864 |  Toko Token TKO | US$0,08263 | 0,51% | 1,47% | US$14.013.576 | US$1.141.675 | 169.595.507 TKO |
| 865 |  X Empire X | US$0,00002026 | -4,95% | 10,04% | US$13.977.950 | US$1.796.444 | 690.000.000.000 X |
| 866 |  StablR Euro EURR | US$1,17 | -0,31% | -0,16% | US$13.951.964 | US$5.828.029 | 11.883.542 EURR |
| 867 |  Scroll SCR | US$0,07350 | -1,20% | 2,78% | US$13.965.046 | US$4.316.313 | 190.000.000 SCR |
| 868 |  Enzyme MLN | US$4,67 | -1,64% | -2,01% | US$13.940.578 | US$3.774.439 | 2.987.747 MLN |
| 869 |  FirmaChain FCT | US$0,01267 | 1,68% | 3,77% | US$13.927.199 | US$1.681.794 | 1.099.259.193 FCT |
| 870 |  Xphere XP | US$0,005831 | 0,40% | -12,24% | US$13.925.774 | US$980.243 | 2.388.211.088 XP |
| 871 |  TG Casino TGC | US$0,1763 | 1,89% | 6,20% | US$13.872.250 | US$58.017,42 | 78.687.998 TGC |
| 872 |  Kleros PNK | US$0,01728 | -2,02% | -0,94% | US$13.912.037 | US$18.229,14 | 805.294.703 PNK |
| 873 |  Humans.ai HEART | US$0,001772 | 5,59% | 2,05% | US$13.818.718 | US$178.596 | 7.800.000.000 HEART |
| 874 |  Namecoin NMC | US$0,9352 | 0,21% | 2,98% | US$13.782.132 | US$16.704,66 | 14.736.400 NMC |
| 875 |  Radiant Capital RDNT | US$0,01033 | 4,18% | 11,41% | US$13.914.649 | US$15.369.111 | 1.346.747.928 RDNT |
| 876 |  Agoras: Tau Net AGRS | US$0,4579 | 2,49% | 9,72% | US$13.672.572 | US$25.072,79 | 29.861.811 AGRS |
| 877 |  Groestlcoin GRS | US$0,1541 | -0,75% | -11,53% | US$13.738.617 | US$10.212.689 | 89.132.899 GRS |
| 878 |  Alltoscan ATS | US$0,1357 | -3,21% | -5,50% | US$13.571.479 | US$261.051 | 100.000.000 ATS |
| 879 |  Mansory MNSRY | US$0,01500 | -0,76% | -2,67% | US$13.496.650 | US$338.205 | 899.988.228 MNSRY |
| 880 |  Graphite Protocol GP | US$0,3953 | 16,96% | 41,62% | US$13.495.228 | US$576.134 | 34.135.213 GP |
| 881 |  Alephium ALPH | US$0,1102 | 1,86% | -4,64% | US$13.485.290 | US$208.798 | 122.324.537 ALPH |
| 882 |  Nobody Sausage NOBODY | US$0,01440 | -4,61% | -23,11% | US$13.483.846 | US$805.113 | 936.066.324 NOBODY |
| 883 |  SyncGPT SYNC | US$0,06708 | 0,01% | -0,05% | US$13.416.150 | - | 200.000.000 SYNC |
| 884 |  Hamster Kombat HMSTR | US$0,0002090 | -0,33% | 0,01% | US$13.457.137 | US$5.840.845 | 64.375.000.000 HMSTR |
| 885 |  Open Loot OL | US$0,01714 | 0,58% | 8,35% | US$13.401.344 | US$1.052.157 | 781.958.824 OL |
| 886 |  FC Porto Fan Token PORTO | US$1,03 | -0,50% | -1,17% | US$13.371.188 | US$1.920.681 | 12.988.206 PORTO |
| 887 |  Klever Coin KLV | US$0,001505 | -1,88% | -5,88% | US$13.363.702 | US$258.983 | 8.880.780.407 KLV |
| 888 |  NetX NETX | US$0,7263 | -0,74% | -22,60% | US$13.255.986 | US$217.329 | 18.251.097 NETX |
| 889 |  Heroes of Mavia MAVIA | US$0,05900 | 5,65% | 15,49% | US$13.252.983 | US$6.039.166 | 224.634.179 MAVIA |
| 890 |  Suilend SEND | US$0,2150 | -2,72% | -2,46% | US$13.186.265 | US$169.637 | 61.332.471 SEND |
| 891 |  Tesla Tokenized Stock (Ondo) TSLAon | US$454,77 | -0,69% | -6,16% | US$13.182.389 | US$6.992.488 | 28.987 TSLAon |
| 892 |  Neon EVM NEON | US$0,05504 | -1,00% | -0,87% | US$13.180.168 | US$671.967 | 239.465.527 NEON |
| 893 |  Apu Apustaja APU | US$0,00003875 | -0,54% | -5,11% | US$13.092.062 | US$659.550 | 337.891.711.151 APU |
| 894 |  BNB Attestation Service BAS | US$0,005293 | -1,43% | -15,13% | US$13.233.657 | US$1.785.937 | 2.500.000.000 BAS |
| 895 |  RAMP RAMP | US$0,02739 | -2,05% | -4,24% | US$13.090.130 | - | 477.838.740 RAMP |
| 896 |  XSGD XSGD | US$0,7784 | 0,03% | 0,05% | US$13.064.420 | US$170.707 | 16.784.760 XSGD |
| 897 |  Mind Network FHE | US$0,03735 | -4,59% | -12,80% | US$13.111.591 | US$7.235.236 | 350.999.998 FHE |
| 898 |  Abelian ABEL | US$0,1179 | 1,09% | 1,53% | US$13.035.252 | US$72.134,26 | 110.568.192 ABEL |
| 899 |  DODO DODO | US$0,01785 | -0,46% | -2,03% | US$12.956.852 | US$1.921.032 | 725.703.404 DODO |
| 900 |  Access Protocol ACS | US$0,0002876 | -2,92% | -4,73% | US$12.927.573 | US$747.252 | 44.950.893.934 ACS |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.