Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SideShift Token XAI | US$0,1110 | -0,11% | -5,14% | US$16.017.149 | - | 144.299.738 XAI |
| 802 |  Hegic HEGIC | US$0,02272 | 5,25% | 4,03% | US$15.987.338 | US$15,65 | 703.727.349 HEGIC |
| 803 |  Solidus Ai Tech AITECH | US$0,009085 | -1,89% | -9,75% | US$15.928.218 | US$3.333.812 | 1.753.226.436 AITECH |
| 804 |  GameStop (gamestop-coin.vip) GME | US$0,00003862 | 0,56% | -3,62% | US$15.885.109 | US$195.557 | 411.297.484.026 GME |
| 805 |  LOOK LOOK | US$0,01713 | -2,40% | -24,66% | US$15.797.741 | US$293.433 | 922.375.851 LOOK |
| 806 |  Just a chill guy CHILLGUY | US$0,01592 | 0,60% | -2,72% | US$15.916.781 | US$4.921.130 | 999.947.012 CHILLGUY |
| 807 |  Vanar Chain VANRY | US$0,007345 | -2,01% | -2,11% | US$15.844.777 | US$1.810.355 | 2.157.227.812 VANRY |
| 808 |  Initia INIT | US$0,08931 | -0,38% | 7,16% | US$15.872.715 | US$10.298.619 | 177.720.294 INIT |
| 809 |  Surge SURGE | US$0,03220 | -1,52% | -10,69% | US$15.775.748 | US$5.340.102 | 490.000.000 SURGE |
| 810 |  Young YNG | US$0,5834 | 0,28% | -3,76% | US$15.752.212 | US$46.450,40 | 27.000.000 YNG |
| 811 |  Ponke PONKE | US$0,02847 | -0,49% | 2,39% | US$15.818.338 | US$1.913.928 | 555.544.226 PONKE |
| 812 |  DeAgentAI AIA | US$0,1075 | -2,40% | 5,70% | US$15.782.217 | US$2.493.213 | 146.830.000 AIA |
| 813 |  Orochi Network ON | US$0,1087 | 0,37% | 0,28% | US$15.683.847 | US$1.979.214 | 144.275.000 ON |
| 814 |  Talus Network US | US$0,007066 | -10,61% | -44,27% | US$15.545.286 | US$17.816.108 | 2.200.000.000 US |
| 815 |  AdEx ADX | US$0,1059 | 0,11% | 2,05% | US$15.659.866 | US$3.547.680 | 147.900.000 ADX |
| 816 |  Alpha Quark Token AQT | US$0,5752 | 2,76% | 2,58% | US$15.419.461 | US$2.542.155 | 26.806.201 AQT |
| 817 |  GUNZ GUN | US$0,01130 | 4,31% | 1,04% | US$15.583.935 | US$8.848.604 | 1.379.666.667 GUN |
| 818 |  Stader SD | US$0,2308 | -0,70% | 4,34% | US$15.625.329 | US$3.325.423 | 67.715.278 SD |
| 819 |  Hemi HEMI | US$0,01592 | 0,48% | 6,83% | US$15.565.309 | US$13.249.926 | 977.500.000 HEMI |
| 820 |  Felysyum FELY | US$0,3528 | -2,95% | 3,14% | US$15.442.205 | US$52.725,39 | 43.767.241 FELY |
| 821 |  Mubarak MUBARAK | US$0,01546 | -3,39% | -6,47% | US$15.464.883 | US$6.137.864 | 1.000.000.000 MUBARAK |
| 822 |  Phoenix PHB | US$0,2509 | 0,30% | -0,98% | US$15.384.158 | US$2.700.617 | 61.323.866 PHB |
| 823 |  Camp Network CAMP | US$0,007315 | 3,86% | 5,11% | US$15.402.153 | US$6.515.706 | 2.105.620.500 CAMP |
| 824 |  PepeCoin PEPECOIN | US$0,1429 | 0,49% | 1,67% | US$15.293.385 | US$276.094 | 107.057.219 PEPECOIN |
| 825 |  PePeonTron PEPEONTRON | US$0,01529 | 5,07% | -14,97% | US$15.287.851 | US$240.366 | 999.996.900 PEPEONTRON |
| 826 |  RIZE RIZE | US$0,01000 | 0,39% | -3,39% | US$15.245.432 | US$79.912,97 | 1.524.340.957 RIZE |
| 827 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$313,81 | 0,19% | -0,20% | US$15.223.480 | US$1.843.850 | 48.513 GOOGLon |
| 828 |  Portal PORTAL | US$0,02033 | -5,16% | -14,07% | US$15.158.074 | US$5.134.671 | 745.757.447 PORTAL |
| 829 |  Radworks RAD | US$0,2570 | -3,51% | -2,61% | US$15.181.957 | US$1.692.205 | 59.075.979 RAD |
| 830 |  ROGin AI ROG | US$0,2265 | -0,65% | -5,47% | US$15.169.895 | US$2.379,48 | 66.989.874 ROG |
| 831 |  Avail AVAIL | US$0,006470 | -1,21% | 1,12% | US$15.179.192 | US$1.454.396 | 2.346.136.962 AVAIL |
| 832 |  MetYa MY | US$0,07192 | -0,88% | -31,05% | US$15.116.383 | US$8.940.227 | 210.193.823 MY |
| 833 |  SUPERFORTUNE GUA | US$0,1222 | 7,38% | -3,88% | US$15.269.366 | US$29.293.659 | 125.000.000 GUA |
| 834 |  Moss Coin MOC | US$0,03414 | 1,34% | 2,05% | US$15.002.690 | US$729.222 | 439.489.688 MOC |
| 835 |  Minswap MIN | US$0,008625 | 2,40% | -0,45% | US$15.150.743 | US$7.517.597 | 1.756.617.778 MIN |
| 836 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,06 | 0,19% | 0,30% | US$15.048.234 | US$833.440 | 165.252 IEFAon |
| 837 |  GaiAI GAIX | US$0,09151 | 3,45% | -19,75% | US$15.022.324 | US$15.252.319 | 164.166.667 GAIX |
| 838 |  SpaceN SN | US$0,3757 | -9,70% | -32,41% | US$15.030.010 | US$14.433,93 | 40.010.000 SN |
| 839 |  Nexa (nexaagent.xyz) NXA | US$1,50 | 1,47% | 1,17% | US$15.033.439 | US$170.776 | 10.000.000 NXA |
| 840 |  CONX XPLA | US$0,01703 | 0,12% | -9,72% | US$15.050.108 | US$241.641 | 883.779.342 XPLA |
| 841 |  Acet ACT | US$0,01191 | -16,89% | -22,91% | US$14.988.228 | US$114.491 | 1.258.035.045 ACT |
| 842 |  Ellipsis EPS | US$0,02065 | 0,90% | 0,64% | US$14.943.716 | - | 723.701.572 EPS |
| 843 |  Mythos MYTH | US$0,01717 | 4,33% | 6,68% | US$14.934.032 | US$30.738,01 | 869.709.107 MYTH |
| 844 |  MOBOX MBOX | US$0,02981 | -0,17% | -1,00% | US$14.914.985 | US$2.505.884 | 500.322.467 MBOX |
| 845 |  ThunderCore TT | US$0,001150 | 2,12% | 4,64% | US$15.009.597 | US$240.628 | 13.052.000.514 TT |
| 846 |  PlatON LAT | US$0,002186 | -0,10% | -0,09% | US$14.827.204 | US$3.079.747 | 6.783.684.065 LAT |
| 847 |  Beefy BIFI | US$185,36 | -12,56% | 52,65% | US$14.828.944 | US$3.489.477 | 80.000 BIFI |
| 848 |  NAVI Protocol NAVX | US$0,01810 | -4,06% | -0,48% | US$14.771.786 | US$595.631 | 816.167.495 NAVX |
| 849 |  Syscoin SYS | US$0,01728 | -1,21% | -1,36% | US$14.668.387 | US$1.002.832 | 848.972.568 SYS |
| 850 |  Araracoin ARARA | US$0,0004042 | 0,18% | 0,12% | US$14.650.613 | US$8.477,56 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.