Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Decimal DEL | US$0,001914 | -6,83% | 16,95% | US$21.289.768 | US$363.243 | 11.121.003.896 DEL |
| 702 |  Nillion NIL | US$0,07270 | -3,06% | 3,48% | US$21.285.005 | US$5.707.042 | 292.785.750 NIL |
| 703 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$619,84 | -0,19% | -0,50% | US$21.133.900 | US$3.232.931 | 34.095 QQQon |
| 704 |  Naoris Protocol NAORIS | US$0,03516 | -0,66% | -7,46% | US$21.069.604 | US$887.516 | 599.260.000 NAORIS |
| 705 |  KernelDAO KERNEL | US$0,07364 | -1,83% | 11,57% | US$21.084.428 | US$10.637.109 | 286.308.020 KERNEL |
| 706 |  Autonolas OLAS | US$0,09120 | 3,16% | 1,17% | US$20.921.098 | US$265.506 | 229.385.816 OLAS |
| 707 |  Starpower STAR | US$0,1126 | 0,61% | 9,42% | US$20.922.942 | US$34.801.755 | 185.849.837 STAR |
| 708 |  Wilder World WILD | US$0,04371 | -4,67% | -8,45% | US$20.923.558 | US$417.036 | 478.688.433 WILD |
| 709 |  Newton Protocol NEWT | US$0,09707 | 1,06% | -1,44% | US$20.869.111 | US$12.808.685 | 215.000.000 NEWT |
| 710 |  Mango MNGO | US$0,01854 | 2,72% | -5,53% | US$20.719.823 | US$17.434,52 | 1.117.466.989 MNGO |
| 711 |  Ancient8 A8 | US$0,04720 | 3,74% | 5,24% | US$20.929.604 | US$6.947.798 | 443.383.798 A8 |
| 712 |  MAX Exchange Token MAX | US$0,3182 | 0,09% | -0,66% | US$20.563.789 | US$17.794,87 | 64.631.156 MAX |
| 713 |  Vulcan Forged (PYR) PYR | US$0,4580 | -1,05% | -0,60% | US$20.513.742 | US$3.109.027 | 44.792.697 PYR |
| 714 |  DOGS DOGS | US$0,00003972 | -0,55% | -2,33% | US$20.527.461 | US$4.827.521 | 516.750.000.000 DOGS |
| 715 |  Freysa FAI | US$0,002494 | 0,39% | 2,67% | US$20.427.374 | US$439.800 | 8.189.700.000 FAI |
| 716 |  Roam ROAM | US$0,06155 | 0,60% | -0,78% | US$20.501.549 | US$3.747.265 | 333.102.190 ROAM |
| 717 |  WazirX WRX | US$0,05363 | -2,73% | -2,40% | US$20.480.202 | US$25.553,86 | 381.856.872 WRX |
| 718 |  Maverick Protocol MAV | US$0,02566 | -2,68% | -3,19% | US$20.344.049 | US$2.382.793 | 792.717.225 MAV |
| 719 |  SUPRA SUPRA | US$0,0009455 | -4,05% | -8,42% | US$20.420.567 | US$1.234.082 | 21.598.132.395 SUPRA |
| 720 |  Inverse Finance INV | US$27,99 | -1,62% | -6,63% | US$20.309.099 | US$91.496,77 | 725.653 INV |
| 721 |  Devve DEVVE | US$0,2109 | -0,06% | -6,85% | US$20.337.228 | US$523.461 | 96.443.724 DEVVE |
| 722 |  AO AO | US$5,80 | -0,74% | -3,07% | US$20.379.467 | US$4.890.547 | 3.515.928 AO |
| 723 |  ISLM ISLM | US$0,009327 | -3,56% | 47,51% | US$20.394.059 | US$37.034,63 | 2.186.458.886 ISLM |
| 724 |  Dent DENT | US$0,0002034 | 0,08% | -0,56% | US$20.342.107 | US$1.143.389 | 100.000.000.000 DENT |
| 725 |  Solv Protocol SOLV | US$0,01369 | -5,74% | -5,67% | US$20.301.860 | US$8.343.957 | 1.482.600.000 SOLV |
| 726 |  Definitive EDGE | US$0,09991 | -4,49% | -17,41% | US$20.283.624 | US$1.847.731 | 203.024.680 EDGE |
| 727 |  Origin Protocol OGN | US$0,03063 | -4,58% | 0,94% | US$20.052.465 | US$9.848.502 | 654.635.493 OGN |
| 728 |  Wayfinder PROMPT | US$0,05082 | 1,33% | 6,07% | US$20.014.949 | US$8.137.893 | 393.815.051 PROMPT |
| 729 |  Intuition TRUST | US$0,1106 | -1,88% | 2,68% | US$19.871.387 | US$9.156.953 | 179.647.832 TRUST |
| 730 |  Nasdaq tokenized ETF (xStock) QQQX | US$618,77 | -0,17% | -0,50% | US$19.925.728 | US$2.814.970 | 32.202 QQQX |
| 731 |  Boba Network BOBA | US$0,04032 | -1,73% | 3,48% | US$19.900.600 | US$889.486 | 493.580.902 BOBA |
| 732 |  Everscale EVER | US$0,01000 | 2,64% | 16,36% | US$19.855.411 | US$151.888 | 1.985.523.482 EVER |
| 733 |  Radix XRD | US$0,001496 | -2,22% | -0,39% | US$19.941.006 | US$209.097 | 13.326.725.059 XRD |
| 734 |  FUNToken FUN | US$0,001847 | 6,83% | 9,40% | US$19.961.655 | US$3.473.877 | 10.806.201.658 FUN |
| 735 |  Cetus Protocol CETUS | US$0,02251 | -0,87% | -4,98% | US$19.907.741 | US$6.081.627 | 884.420.290 CETUS |
| 736 |  Bitlight LIGHT | US$0,4613 | 3,16% | -45,55% | US$19.863.679 | US$9.962.310 | 43.056.972 LIGHT |
| 737 |  AriaAI ARIA | US$0,07481 | 7,23% | 11,15% | US$19.858.138 | US$4.728.632 | 265.444.445 ARIA |
| 738 |  Simon's Cat CAT | US$0,000002610 | -1,42% | -1,28% | US$19.744.679 | US$3.943.766 | 7.566.692.514.541 CAT |
| 739 |  Comtech Gold CGO | US$139,33 | 0,05% | -3,61% | US$19.645.634 | US$929.877 | 141.000 CGO |
| 740 |  Yee Token YEE | US$0,01980 | 12,18% | 62,39% | US$19.799.208 | US$3.312.562 | 1.000.000.000 YEE |
| 741 |  Swarm Network TRUTH | US$0,009478 | -7,26% | -57,84% | US$19.763.784 | US$3.349.406 | 2.085.305.300 TRUTH |
| 742 |  AVA (Travala) AVA | US$0,2755 | -1,52% | -1,08% | US$19.576.465 | US$5.610.227 | 71.055.612 AVA |
| 743 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,12 | 3,76% | 4,70% | US$19.435.569 | US$8.128.971 | 285.317 SLVon |
| 744 |  Coreum COREUM | US$0,05019 | -1,28% | -20,73% | US$19.312.107 | US$211.420 | 384.792.048 COREUM |
| 745 |  AllUnity EUR EURAU | US$1,17 | -0,25% | -0,41% | US$19.298.796 | US$795.316 | 16.430.998 EURAU |
| 746 |  Puffer PUFFER | US$0,05547 | 1,22% | -1,80% | US$19.258.254 | US$3.538.764 | 347.187.891 PUFFER |
| 747 |  4 4 | US$0,01927 | -1,80% | -9,09% | US$19.273.047 | US$7.132.052 | 1.000.000.000 4 |
| 748 |  MetaMUI MMUI | US$0,04025 | -0,09% | -0,11% | US$19.167.398 | US$515.492 | 476.246.491 MMUI |
| 749 |  GoPlus Security GPS | US$0,004939 | 2,49% | 2,91% | US$19.028.190 | US$5.978.201 | 3.852.996.917 GPS |
| 750 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,06% | US$19.021.652 | US$4.730,39 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.