Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,94% | 2,41% | US$32.312.321 | US$4.007.878 | 2.100.000.000.000.000 SATS |
| 552 |  Chintai CHEX | US$0,03201 | 6,40% | 17,79% | US$31.976.789 | US$427.713 | 998.921.855 CHEX |
| 553 |  Metal DAO MTL | US$0,3548 | 0,89% | 2,16% | US$31.632.755 | US$1.349.730 | 89.153.205 MTL |
| 554 |  Tokamak Network TOKAMAK | US$0,7201 | 1,09% | 4,26% | US$31.570.523 | US$1.106.508 | 43.841.454 TOKAMAK |
| 555 |  Marlin POND | US$0,003846 | -3,67% | -4,66% | US$31.641.511 | US$1.528.054 | 8.228.014.876 POND |
| 556 |  Global Commercial Business GCB | US$0,02624 | -0,83% | -1,62% | US$31.534.884 | US$4.106,65 | 1.201.844.746 GCB |
| 557 |  Clearpool CPOOL | US$0,03516 | 6,50% | 18,50% | US$30.807.632 | US$38.012.278 | 876.225.377 CPOOL |
| 558 |  NYM NYM | US$0,03812 | -1,68% | -7,85% | US$31.465.832 | US$1.977.563 | 825.407.692 NYM |
| 559 |  Across Protocol ACX | US$0,04727 | -2,93% | -5,93% | US$31.202.424 | US$2.335.416 | 660.091.200 ACX |
| 560 |  Planet IX(formerly IX token) IXT | US$0,2529 | 56,61% | 95,08% | US$33.236.343 | US$120.683 | 131.438.181 IXT |
| 561 |  Quack AI Q | US$0,01175 | -2,18% | -30,56% | US$30.823.073 | US$4.838.572 | 2.623.722.118 Q |
| 562 |  Symbol XYM | US$0,004948 | -3,41% | -3,74% | US$30.849.492 | US$202.281 | 6.235.326.371 XYM |
| 563 |  Sapien SAPIEN | US$0,1232 | -1,22% | 6,53% | US$30.791.415 | US$9.530.219 | 250.000.000 SAPIEN |
| 564 |  Bifrost BFC | US$0,02196 | 1,11% | 7,28% | US$30.452.284 | US$1.702.853 | 1.386.638.564 BFC |
| 565 |  Metaplex MPLX | US$0,05475 | -3,11% | 8,19% | US$30.506.012 | US$2.701.681 | 557.178.665 MPLX |
| 566 |  Sonic SVM SONIC | US$0,07177 | 3,79% | 8,31% | US$30.529.690 | US$26.715.913 | 425.377.145 SONIC |
| 567 |  DIA DIA | US$0,2578 | -2,50% | -5,40% | US$30.853.090 | US$2.369.032 | 119.676.104 DIA |
| 568 |  MEET48 IDOL | US$0,02903 | 8,01% | 10,97% | US$30.372.140 | US$11.200.688 | 1.046.400.000 IDOL |
| 569 |  Osaka Protocol OSAK | US$0,00000004000 | -0,54% | -16,98% | US$30.387.857 | US$16.765,50 | 750.869.738.630.302 OSAK |
| 570 |  UnifAI Network UAI | US$0,1258 | -1,98% | -22,38% | US$30.076.705 | US$3.496.931 | 239.000.000 UAI |
| 571 |  Propy PRO | US$0,3030 | -4,80% | -5,74% | US$30.297.359 | US$8.150.065 | 100.000.000 PRO |
| 572 |  Cheelee CHEEL | US$0,5299 | 0,43% | 5,59% | US$30.113.271 | US$1.533.321 | 56.828.115 CHEEL |
| 573 |  WalletConnect Token WCT | US$0,09574 | 31,95% | 29,54% | US$30.574.553 | US$149.569.365 | 319.359.532 WCT |
| 574 |  Xai XAI | US$0,01571 | 0,20% | 1,68% | US$30.000.663 | US$7.836.807 | 1.910.120.919 XAI |
| 575 |  aixbt AIXBT | US$0,02994 | -1,90% | 7,41% | US$29.909.660 | US$13.839.875 | 998.914.867 AIXBT |
| 576 |  Treasure MAGIC | US$0,09403 | -0,23% | -6,26% | US$29.842.414 | US$6.911.158 | 317.357.999 MAGIC |
| 577 |  UNIPOLY UNP | US$0,1360 | 0,39% | 3,89% | US$29.807.204 | US$314.148 | 219.230.000 UNP |
| 578 |  Gains Network GNS | US$1,13 | 1,31% | -12,66% | US$29.670.317 | US$2.848.490 | 26.197.126 GNS |
| 579 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,03% | US$29.636.691 | US$5.283.526 | 29.631.450 USDCV |
| 580 |  Wojak WOJAK | US$0,02973 | 19,08% | 23,95% | US$29.728.826 | US$4.027.176 | 999.955.675 WOJAK |
| 581 |  Caldera ERA | US$0,1981 | 1,29% | 3,91% | US$29.420.375 | US$9.247.110 | 148.500.000 ERA |
| 582 |  tokenbot CLANKER | US$29,91 | 0,20% | -0,97% | US$29.498.771 | US$8.300.512 | 986.277 CLANKER |
| 583 |  GameBuild GAME | US$0,001594 | 3,24% | 4,31% | US$29.478.799 | US$1.907.792 | 18.488.861.397 GAME |
| 584 |  Phala Network PHA | US$0,03579 | -0,30% | 1,95% | US$29.420.073 | US$6.314.278 | 822.052.284 PHA |
| 585 |  Dymension DYM | US$0,06696 | -2,82% | -1,41% | US$29.139.038 | US$3.630.539 | 435.193.916 DYM |
| 586 |  B3 (Base) B3 | US$0,0009226 | 0,13% | 4,16% | US$28.942.843 | US$3.097.229 | 31.371.979.167 B3 |
| 587 |  Avici AVICI | US$2,25 | -10,42% | -21,03% | US$29.030.070 | US$3.579.995 | 12.899.985 AVICI |
| 588 |  Tradoor TRADOOR | US$2,02 | 39,80% | 69,12% | US$29.033.166 | US$32.150.225 | 14.349.000 TRADOOR |
| 589 |  Celer Network CELR | US$0,003682 | -3,17% | 1,49% | US$28.731.077 | US$2.969.729 | 7.803.424.107 CELR |
| 590 |  QuarkChain QKC | US$0,003987 | 1,48% | 0,84% | US$28.686.773 | US$2.149.480 | 7.195.146.947 QKC |
| 591 |  USDB USDB | US$0,9976 | -0,01% | 0,17% | US$28.632.326 | US$98.708,90 | 28.702.117 USDB |
| 592 |  Braintrust BTRST | US$0,1174 | -3,40% | -3,97% | US$28.325.986 | US$91.391,63 | 241.347.782 BTRST |
| 593 |  Cartesi CTSI | US$0,03194 | -2,21% | 0,49% | US$28.492.829 | US$2.680.909 | 892.115.470 CTSI |
| 594 |  Reserve Dollar RSV | US$0,9814 | 0,39% | -1,12% | US$28.313.181 | - | 28.850.667 RSV |
| 595 |  Wiki Cat WKC | US$0,00000005000 | -3,74% | 1,74% | US$28.092.783 | US$364.723 | 545.841.869.902.118 WKC |
| 596 |  Adshares ADS | US$0,7179 | 1,02% | 0,48% | US$27.803.808 | US$550.588 | 38.730.218 ADS |
| 597 |  STBL STBL | US$0,05579 | -0,23% | 40,65% | US$27.894.689 | US$9.361.426 | 500.000.000 STBL |
| 598 |  Smooth Love Potion SLP | US$0,0007612 | -0,41% | -1,24% | US$27.717.446 | US$2.784.257 | 36.414.265.026 SLP |
| 599 |  Pocket Network POKT | US$0,01237 | 5,27% | -0,62% | US$28.152.368 | US$5.724.861 | 2.275.607.063 POKT |
| 600 |  Aergo AERGO | US$0,05661 | -1,37% | -13,48% | US$27.737.669 | US$5.625.103 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.