Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  district0x DNT | US$0,01291 | -0,64% | 4,80% | US$12.905.640 | US$28.520,72 | 1.000.000.000 DNT |
| 902 |  Infinity Ground AIN | US$0,04995 | -6,38% | 7,67% | US$12.826.658 | US$2.134.014 | 256.776.547 AIN |
| 903 |  S.S. Lazio Fan Token LAZIO | US$0,9760 | -0,46% | -2,77% | US$12.862.799 | US$1.236.128 | 13.178.919 LAZIO |
| 904 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,01 | -0,22% | -0,64% | US$12.854.764 | US$8.004.443 | 68.737 NVDAon |
| 905 |  Alien Worlds TLM | US$0,002052 | 0,45% | -8,15% | US$12.827.939 | US$4.480.252 | 6.252.605.246 TLM |
| 906 |  Gitcoin GTC | US$0,1330 | 0,83% | 3,07% | US$12.819.998 | US$1.458.098 | 96.384.728 GTC |
| 907 |  MicroStrategy tokenized stock (xStock) MSTRX | US$156,19 | 0,13% | -1,23% | US$12.822.867 | US$2.860.687 | 82.099 MSTRX |
| 908 |  Splendor SPLD | US$0,2863 | 4,14% | -1,46% | US$12.799.486 | US$84.227,39 | 44.706.351 SPLD |
| 909 |  Coq Inu COQ | US$0,0000001800 | -0,31% | 6,00% | US$12.653.496 | US$2.694.930 | 69.420.000.000.000 COQ |
| 910 |  sudeng HIPPO | US$0,001286 | 6,51% | 38,46% | US$12.859.143 | US$7.641.344 | 10.000.000.000 HIPPO |
| 911 |  Bubblemaps BMT | US$0,02362 | 0,73% | 0,87% | US$12.760.436 | US$5.341.381 | 540.335.816 BMT |
| 912 |  Wibegram WIBE | US$0,6255 | 1,27% | 8,70% | US$12.751.524 | US$471.046 | 20.385.664 WIBE |
| 913 |  PIVX PIVX | US$0,1282 | -1,04% | 3,68% | US$12.713.443 | US$3.076.184 | 99.202.548 PIVX |
| 914 |  Layer3 L3 | US$0,01320 | -9,79% | 23,52% | US$12.617.680 | US$6.023.510 | 955.589.066 L3 |
| 915 |  Harvest Finance FARM | US$18,73 | -0,21% | 6,91% | US$12.588.822 | US$1.036.179 | 672.183 FARM |
| 916 |  AhaToken AHT | US$0,001758 | 1,38% | 2,84% | US$12.620.701 | US$700.573 | 7.178.667.227 AHT |
| 917 |  BFG Token BFG | US$0,01123 | -0,57% | -4,54% | US$12.607.968 | US$7.862,11 | 1.122.808.916 BFG |
| 918 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 919 |  Pikaboss PIKA | US$0,00000003000 | 0,40% | 1,20% | US$12.535.797 | - | 420.690.000.000.000 PIKA |
| 920 |  Wecan Group WECAN | US$0,002087 | -0,35% | -6,15% | US$12.520.814 | US$48.754,10 | 6.000.000.000 WECAN |
| 921 |  LimeWire LMWR | US$0,02822 | -5,15% | -6,31% | US$12.422.708 | US$1.180.138 | 440.212.984 LMWR |
| 922 |  PAAL AI PAAL | US$0,01245 | -1,11% | -7,22% | US$12.424.379 | US$2.080.727 | 998.342.777 PAAL |
| 923 |  Haedal Protocol HAEDAL | US$0,04129 | -1,65% | 3,35% | US$12.491.342 | US$19.817.208 | 302.500.000 HAEDAL |
| 924 |  SLIMEX SLX | US$0,007209 | -0,52% | -1,19% | US$12.492.761 | US$3.483.232 | 1.733.000.000 SLX |
| 925 |  Covalent X Token CXT | US$0,01171 | 26,87% | -42,26% | US$11.545.573 | US$12.014.031 | 985.891.253 CXT |
| 926 |  GYEN GYEN | US$0,005902 | 13,43% | 0,20% | US$12.386.065 | US$28,93 | 2.098.780.833 GYEN |
| 927 |  DEXTools DEXT | US$0,1768 | 1,15% | -6,72% | US$12.356.861 | US$44.723,08 | 69.875.659 DEXT |
| 928 |  Aspecta ASP | US$0,04613 | -2,13% | -0,30% | US$12.372.010 | US$1.359.826 | 268.181.819 ASP |
| 929 |  Faith Tribe FTRB | US$0,004193 | 0,45% | 9,21% | US$12.305.349 | US$499.026 | 2.934.410.177 FTRB |
| 930 |  Eclipse ES | US$0,09250 | 9,83% | 4,21% | US$12.270.303 | US$9.868.522 | 132.647.860 ES |
| 931 |  Mamo MAMO | US$0,02203 | 0,19% | -6,90% | US$12.267.887 | US$574.834 | 556.826.652 MAMO |
| 932 |  Bulla BULLA | US$0,04365 | -6,77% | 55,77% | US$12.222.263 | US$1.630.453 | 280.000.000 BULLA |
| 933 |  BugsCoin BGSC | US$0,001060 | -4,26% | -16,60% | US$12.262.797 | US$1.274.200 | 11.563.499.503 BGSC |
| 934 |  CZ's Dog BROCCOLI | US$0,01264 | 3,11% | 3,50% | US$12.271.279 | US$7.610.296 | 970.792.715 BROCCOLI |
| 935 |  AGENDA 47 A47 | US$0,01221 | -0,74% | -13,01% | US$12.212.898 | US$6.603.519 | 999.990.395 A47 |
| 936 |  NFPrompt NFP | US$0,02363 | 0,22% | 3,97% | US$12.214.647 | US$1.474.826 | 516.930.192 NFP |
| 937 |  Tutorial TUT | US$0,01471 | 9,11% | 14,74% | US$12.306.854 | US$6.203.855 | 836.418.034 TUT |
| 938 |  Avalon Labs (AVL) AVL | US$0,07550 | -4,33% | -8,79% | US$12.207.630 | US$19.122.263 | 161.683.998 AVL |
| 939 |  AS Roma Fan Token ASR | US$1,52 | 2,71% | -1,65% | US$12.228.792 | US$12.315.601 | 8.044.312 ASR |
| 940 |  Ark of Panda AOP | US$0,03475 | 0,74% | 0,13% | US$12.163.012 | US$1.254.487 | 349.999.998 AOP |
| 941 |  Zeta ZEX | US$0,06442 | -8,09% | 3,19% | US$12.095.286 | US$451.929 | 187.769.214 ZEX |
| 942 |  Defigram DFG | US$1,20 | 0,01% | -0,05% | US$12.000.781 | - | 10.000.000 DFG |
| 943 |  Titan's Tap TIT | US$0,0003901 | 27,22% | -11,09% | US$11.971.742 | US$85.374,19 | 30.688.322.970 TIT |
| 944 |  OpenEden EDEN | US$0,06494 | -2,60% | 2,00% | US$11.941.037 | US$6.364.664 | 183.870.000 EDEN |
| 945 |  Forta FORT | US$0,01909 | -1,63% | -7,33% | US$11.904.054 | US$422.480 | 623.517.973 FORT |
| 946 |  Fuel Network FUEL | US$0,001738 | -0,37% | 6,34% | US$11.878.849 | US$1.745.639 | 6.836.102.423 FUEL |
| 947 |  Mitosis MITO | US$0,06577 | 4,97% | -4,82% | US$11.921.668 | US$7.646.874 | 181.273.082 MITO |
| 948 |  XBorg XBG | US$0,04947 | -2,89% | -7,68% | US$11.806.697 | US$170.280 | 238.673.278 XBG |
| 949 |  TAC Protocol TAC | US$0,004413 | -2,64% | -5,34% | US$11.744.471 | US$1.678.643 | 2.661.289.050 TAC |
| 950 |  Liqwid Finance LQ | US$0,5792 | 4,52% | 4,29% | US$11.665.971 | US$22.226,66 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.