Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  MigMig MIGMIG | US$0,000001920 | 11,19% | 3,20% | - | - | - |
| 8102 |  Syrax AI SYRAX | US$0,03182 | -0,40% | -6,96% | - | - | - |
| 8103 |  SETAI Agents SETAI | US$0,0003234 | 0,50% | 1,19% | - | - | - |
| 8104 |  AI Voice Agents AIVA | US$0,00003615 | -3,81% | 28,49% | - | - | - |
| 8105 |  DrPepe.ai BRYAN | - | 0,00% | 7,95% | - | - | - |
| 8106 |  Avarik Saga AVRK | US$0,0008741 | 1,97% | 3,13% | - | - | - |
| 8107 |  BuckTheBunny BUCK | US$0,00000008000 | 0,00% | -7,77% | - | - | - |
| 8108 |  Oracle ORCL | US$0,002083 | -0,20% | 5,66% | - | - | - |
| 8109 |  Shrubius Maximus SHRUBIUS | US$0,00001415 | 0,00% | 2,67% | - | - | - |
| 8110 |  ASSAI ASSAI | US$0,00001148 | 0,00% | 4,46% | - | - | - |
| 8111 |  Iona by Virtuals IONA | US$0,0004310 | 0,00% | 16,21% | - | - | - |
| 8112 |  0xsim by Virtuals SAGE | US$0,001252 | 4,23% | 22,30% | - | - | - |
| 8113 |  AI ROCKET by Virtuals ROCKET | US$0,0002432 | 5,30% | 37,46% | - | - | - |
| 8114 |  Senku Ishigami by Virtuals SENKU | US$0,00002895 | 8,55% | -19,42% | - | - | - |
| 8115 |  The Pea Guy by Virtuals PEAGUY | US$0,00001869 | -1,75% | 10,25% | - | - | - |
| 8116 |  AIRENE by Virtuals AIRENE | US$0,0001496 | -3,68% | 17,16% | - | - | - |
| 8117 |  Pandana PNDN | US$0,00006358 | 2,06% | 0,13% | - | - | - |
| 8118 |  Trackgood AI TRAI | US$0,0001481 | 2,69% | 2,74% | - | - | - |
| 8119 |  COTI AI Agents COAI | US$0,00005946 | 4,85% | 6,22% | - | - | - |
| 8120 |  OpenAI Agent OPERATOR | - | 1,11% | 3,70% | - | - | - |
| 8121 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003303 | 4,53% | 21,29% | - | - | - |
| 8122 |  Padre PADRE | US$0,0009970 | 0,00% | -2,59% | - | - | - |
| 8123 |  H4CK Terminal by Virtuals H4CK | US$0,0001082 | 14,82% | 42,61% | - | - | - |
| 8124 |  Assimilate SIM | US$0,0005547 | 1,10% | -3,24% | - | - | - |
| 8125 |  Pepe AI Agent PEPEAI | - | 1,35% | 4,41% | - | - | - |
| 8126 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001450 | 0,00% | -30,25% | - | - | - |
| 8127 |  WAI Combinator by Virtuals WAI | US$0,0001103 | 2,98% | -0,43% | - | - | - |
| 8128 |  Focai.fun FOCAI | US$0,00002630 | 1,71% | 14,29% | - | - | - |
| 8129 |  ATA by Virtuals ATA | US$0,00004235 | 0,85% | 20,89% | - | - | - |
| 8130 |  Poppy POPPY | US$0,00003062 | 5,71% | -0,08% | - | - | - |
| 8131 |  POM POM | US$0,001706 | 4,07% | 15,16% | - | - | - |
| 8132 |  Pepe's Frogbar FRGB | US$0,00000007000 | 2,25% | 10,04% | - | - | - |
| 8133 |  NORA NORA | US$0,00001697 | 1,65% | 3,90% | - | - | - |
| 8134 |  Niggachain AI Layer 2 N2 | US$0,00006870 | 0,45% | -7,06% | - | - | - |
| 8135 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001954 | 9,74% | 18,02% | - | - | - |
| 8136 |  DXAI.app by Virtuals DXAI | US$0,00003054 | 2,21% | 20,62% | - | - | - |
| 8137 |  Cora CORA | US$0,00004136 | 4,56% | 28,90% | - | - | - |
| 8138 |  nomAI NOMAI | US$0,0002162 | 2,24% | 15,72% | - | - | - |
| 8139 |  Hunter by Virtuals DRPXBT | US$0,00004005 | 3,03% | 32,34% | - | - | - |
| 8140 |  Podflow AI by Virtuals POD | US$0,00007002 | 7,05% | 24,28% | - | - | - |
| 8141 |  Starship On Solana STSHIP | US$0,0000004600 | 2,54% | 33,49% | - | - | - |
| 8142 |  SentAI SENTAI | US$0,00005100 | -5,25% | 6,98% | - | - | - |
| 8143 |  Bitcoin Kuwait BTCQ8 | US$0,000008270 | 0,00% | 0,07% | - | - | - |
| 8144 |  Wulfy WULFY | US$0,00000003000 | 2,06% | 9,35% | - | - | - |
| 8145 |  Feenix FEENIX | US$0,000008750 | 2,77% | -5,17% | - | - | - |
| 8146 |  Sui DePIN SUIDEPIN | US$0,00006900 | -68,56% | -68,50% | - | - | - |
| 8147 |  WOOF WOOF | US$0,00003885 | 1,97% | 13,51% | - | - | - |
| 8148 |  HengCoin HENG | US$0,0007965 | 0,00% | -35,03% | - | - | - |
| 8149 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002051 | 0,00% | 5,68% | - | - | - |
| 8150 |  Jewelry Token JEWELRY | US$73,69 | -0,43% | 3,11% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 178 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.